Snam S.p.A. ( SNMRF) - Price History
Stock symbol SNMRF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNMRF (Snam S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.85 | $4.85 |
| December 2023 | $4.85 | $4.85 |
| November 2023 | $4.85 | $4.85 |
| October 2023 | $4.85 | $4.85 |
| September 2023 | $5.20 | $5.20 |
| August 2023 | $5.20 | $5.20 |
| July 2023 | $5.25 | $5.25 |
| June 2023 | $4.96 | $4.96 |
| May 2023 | $5.44 | $5.65 |
| April 2023 | $5.44 | $5.65 |
| March 2023 | $5.11 | $5.29 |
| February 2023 | $5.10 | $5.29 |
| January 2023 | $4.96 | $5.14 |
| December 2022 | $4.52 | $4.80 |
| November 2022 | $4.61 | $4.90 |
| October 2022 | $4.19 | $4.45 |
| September 2022 | $4.45 | $4.73 |
| August 2022 | $4.72 | $5.02 |
| July 2022 | $4.71 | $5 |
| June 2022 | $4.94 | $5.24 |
| May 2022 | $5.10 | $5.60 |
| April 2022 | $5.24 | $5.76 |
| March 2022 | $4.55 | $5.15 |
| February 2022 | $4.69 | $5.15 |
| January 2022 | $5.12 | $5.75 |
| December 2021 | $5.18 | $5.81 |
| November 2021 | $5.07 | $5.69 |
| October 2021 | $5.05 | $5.67 |
| September 2021 | $5.09 | $5.71 |
| August 2021 | $5.48 | $6.15 |
| July 2021 | $5.35 | $6 |
| June 2021 | $5.21 | $6.02 |
| May 2021 | $5.23 | $6.05 |
| April 2021 | $4.76 | $5.50 |
| March 2021 | $4.80 | $5.55 |
| February 2021 | $4.41 | $5.10 |
| January 2021 | $4.42 | $5.11 |
| December 2020 | $4.90 | $5.79 |
| November 2020 | $4.83 | $5.71 |
| October 2020 | $4.04 | $4.78 |
| September 2020 | $4.36 | $5.15 |
| August 2020 | $4.23 | $5 |
| July 2020 | $4.32 | $5.10 |
| June 2020 | $4.02 | $4.75 |
| May 2020 | $3.96 | $4.84 |
| April 2020 | $3.67 | $4.49 |
| March 2020 | $3.84 | $4.70 |
| February 2020 | $4.42 | $5.41 |
| January 2020 | $4.39 | $5.37 |
| December 2019 | $4.04 | $5.13 |
| November 2019 | $3.97 | $5.04 |
| October 2019 | $3.98 | $5.06 |
| September 2019 | $3.92 | $4.97 |
| August 2019 | $3.91 | $4.97 |
| July 2019 | $3.89 | $5.11 |
| June 2019 | $3.89 | $5.11 |
| May 2019 | $3.77 | $5.11 |
| April 2019 | $3.90 | $5.11 |
| March 2019 | $3.97 | $5.21 |
| February 2019 | $3.71 | $4.86 |
| January 2019 | $3.30 | $4.51 |
| December 2018 | $3.25 | $4.43 |
| November 2018 | $3.20 | $4.36 |
| October 2018 | $3.20 | $4.34 |
| September 2018 | $3.18 | $4.34 |
| August 2018 | $3.12 | $4.22 |
| July 2018 | $3.09 | $4.22 |
| June 2018 | $3.01 | $4.11 |
| May 2018 | $3.21 | $4.54 |
| April 2018 | $3.33 | $4.72 |
| March 2018 | $3.13 | $4.43 |
| February 2018 | $3.55 | $4.99 |
| January 2018 | $3.52 | $4.99 |
| December 2017 | $3.49 | $5.05 |
| November 2017 | $3.50 | $5.02 |
| October 2017 | $3.47 | $5.02 |
| September 2017 | $3.27 | $4.69 |
| August 2017 | $3.27 | $4.69 |
| July 2017 | $3.24 | $4.69 |
| June 2017 | $3.14 | $4.54 |
| May 2017 | $2.97 | $4.26 |
| April 2017 | $2.80 | $4.26 |
| March 2017 | $2.63 | $3.99 |
| February 2017 | $2.62 | $3.99 |
| January 2017 | $2.48 | $3.77 |
| December 2016 | $2.65 | $4.03 |
| November 2016 | $2.49 | $3.79 |
| October 2016 | $2.83 | $4.31 |
| September 2016 | $2.98 | $4.54 |
| August 2016 | $3.12 | $4.75 |
| July 2016 | $3.40 | $5.16 |
| June 2016 | $3.40 | $5.16 |
| May 2016 | $3.40 | $5.16 |
| April 2016 | $3.21 | $5.16 |
| March 2016 | $3.21 | $5.16 |
| February 2016 | $3.21 | $5.16 |
| January 2016 | $3.21 | $5.16 |
| December 2015 | $3.21 | $5.16 |
| November 2015 | $2.64 | $4.26 |
| October 2015 | $2.60 | $4.20 |
| September 2015 | $3.14 | $5.05 |
| August 2015 | $2.58 | $4.17 |
| July 2015 | $2.60 | $4.21 |
| June 2015 | $3.17 | $5.10 |
| May 2015 | $2.43 | $4.21 |
| April 2015 | $2.41 | $4.18 |
| March 2015 | $2.36 | $4.09 |
| February 2015 | $2.34 | $4.06 |
| January 2015 | $3.37 | $5.73 |
| December 2014 | $3.37 | $5.73 |
| November 2014 | $3.37 | $5.73 |
| October 2014 | $3.37 | $5.73 |
| September 2014 | $2.56 | $4.73 |
| August 2014 | $2.58 | $4.78 |
| July 2014 | $2.68 | $4.96 |
| June 2014 | $3.11 | $5.30 |
| May 2014 | $3.11 | $5.30 |
| April 2014 | $2.99 | $5.30 |
| March 2014 | $2.99 | $5.30 |
| February 2014 | $2.99 | $5.30 |
| January 2014 | $2.99 | $5.30 |
| December 2013 | $2.27 | $4.38 |
| November 2013 | $2.18 | $4.21 |
| October 2013 | $2.08 | $4.12 |
| September 2013 | $2 | $3.94 |
| August 2013 | $2.60 | $4.60 |
| July 2013 | $2.60 | $4.60 |
| June 2013 | $2.60 | $4.60 |
| May 2013 | $1.92 | $3.80 |
| April 2013 | $2.64 | $4.67 |
| March 2013 | $1.88 | $3.86 |
| February 2013 | $1.96 | $4.04 |
| January 2013 | $2.06 | $4.24 |
| December 2012 | $1.77 | $3.64 |
| November 2012 | $2.16 | $3.83 |
| October 2012 | $2.16 | $3.83 |
| September 2012 | $2.16 | $3.83 |
| August 2012 | $2.16 | $3.83 |
| July 2012 | $1.50 | $3.16 |
| March 2012 | $1.83 | $4.09 |
| June 2011 | $2.08 | $4.83 |
| January 2011 | $1.77 | $4.29 |
| November 2010 | $1.64 | $3.97 |
| August 2010 | $1.49 | $3.72 |
| April 2010 | $1.55 | $4.04 |
| February 2010 | $1.49 | $3.88 |
| January 2010 | $1.52 | $3.97 |
| December 2009 | $1.61 | $4.21 |
| October 2009 | $1.50 | $3.91 |
| May 2009 | $1.31 | $3.50 |
| March 2009 | $1.39 | $3.93 |
| December 2008 | $1.58 | $4.46 |
| October 2008 | $1.45 | $4.09 |
| February 2008 | $1.80 | $5.52 |
| July 2007 | $1.53 | $4.79 |
| January 2007 | $1.43 | $4.71 |
| December 2006 | $1.41 | $4.67 |
| November 2006 | $1.27 | $4.19 |
| October 2006 | $1.21 | $4 |
| August 2006 | $1.15 | $3.79 |
| July 2006 | $1.10 | $3.64 |
| April 2006 | $1.01 | $3.55 |
| February 2006 | $0.94 | $3.30 |
| December 2005 | $0.93 | $3.26 |
| November 2005 | $0.81 | $4.46 |
| October 2005 | $0.86 | $4.73 |
| September 2005 | $0.88 | $4.82 |
| August 2005 | $0.81 | $4.42 |
| May 2005 | $0.80 | $4.56 |
| February 2005 | $0.83 | $4.75 |
| January 2005 | $0.82 | $4.67 |
| December 2004 | $0.65 | $3.72 |
| October 2004 | $0.74 | $4.23 |
| September 2004 | $0.66 | $3.80 |
| August 2004 | $0.62 | $3.55 |
| May 2004 | $0.64 | $3.64 |
| February 2004 | $0.63 | $3.80 |
| January 2004 | $0.62 | $3.76 |
| December 2003 | $0.55 | $3.35 |
| November 2003 | $0.51 | $3.06 |
| September 2003 | $0.48 | $2.89 |
| August 2003 | $0.51 | $3.10 |
SNMRF
Price: $4.85
52 week price:
Dividend Yield: 6.21%
5-year range yield:
Forward Dividend Yield: 9.24%
Dividend Per Share: 0.48 USD
P/E Ratio: 20.21
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Italy
Market Capitalization: 16.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -0.73%
DGR5: 3.99%
DGR10: 3.52%