Snam S.p.A. ( SNMRY) - Price History
Monthly price history for SNMRY (Snam S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $14.81 | $14.81 |
| May 2026 | $14.41 | $14.41 |
| April 2026 | $15.75 | $15.75 |
| March 2026 | $15.08 | $15.08 |
| February 2026 | $15.57 | $15.57 |
| January 2026 | $13.76 | $13.76 |
| December 2025 | $13.14 | $13.28 |
| November 2025 | $13.10 | $13.25 |
| October 2025 | $12.21 | $12.34 |
| September 2025 | $11.89 | $12.03 |
| August 2025 | $12.05 | $12.18 |
| July 2025 | $11.48 | $11.62 |
| June 2025 | $11.94 | $12.07 |
| May 2025 | $11.41 | $11.96 |
| April 2025 | $10.98 | $11.50 |
| March 2025 | $9.89 | $10.36 |
| February 2025 | $9.23 | $9.67 |
| January 2025 | $8.86 | $9.28 |
| December 2024 | $8.23 | $8.86 |
| November 2024 | $8.66 | $9.32 |
| October 2024 | $8.91 | $9.59 |
| September 2024 | $9.48 | $10.20 |
| August 2024 | $9.22 | $9.92 |
| July 2024 | $8.88 | $9.56 |
| June 2024 | $7.89 | $8.86 |
| May 2024 | $8.41 | $9.44 |
| April 2024 | $8.20 | $9.20 |
| March 2024 | $8.42 | $9.45 |
| February 2024 | $8.33 | $9.35 |
| January 2024 | $8.76 | $9.84 |
| December 2023 | $8.94 | $10.28 |
| November 2023 | $8.77 | $10.09 |
| October 2023 | $7.96 | $9.15 |
| September 2023 | $8.19 | $9.42 |
| August 2023 | $8.99 | $10.34 |
| July 2023 | $9.17 | $10.54 |
| June 2023 | $9.08 | $10.44 |
| May 2023 | $8.76 | $10.43 |
| April 2023 | $9.34 | $11.13 |
| March 2023 | $8.92 | $10.62 |
| February 2023 | $8.27 | $9.85 |
| January 2023 | $8.52 | $10.15 |
| December 2022 | $7.93 | $9.66 |
| November 2022 | $8.22 | $10.02 |
| October 2022 | $7.30 | $8.90 |
| September 2022 | $6.66 | $8.12 |
| August 2022 | $7.81 | $9.52 |
| July 2022 | $8.20 | $9.99 |
| June 2022 | $8.58 | $10.45 |
| May 2022 | $9.21 | $11.59 |
| April 2022 | $8.76 | $11.02 |
| March 2022 | $9.25 | $11.64 |
| February 2022 | $8.86 | $11.15 |
| January 2022 | $8.84 | $11.12 |
| December 2021 | $9.38 | $12.05 |
| November 2021 | $8.71 | $11.20 |
| October 2021 | $8.82 | $11.33 |
| September 2021 | $8.65 | $11.12 |
| August 2021 | $9.19 | $11.81 |
| July 2021 | $9.42 | $12.10 |
| June 2021 | $9 | $11.56 |
| May 2021 | $8.88 | $11.77 |
| April 2021 | $8.50 | $11.27 |
| March 2021 | $8.39 | $11.11 |
| February 2021 | $7.87 | $10.43 |
| January 2021 | $7.94 | $10.52 |
| December 2020 | $8.31 | $11.26 |
| November 2020 | $8.31 | $11.25 |
| October 2020 | $7.20 | $9.76 |
| September 2020 | $7.60 | $10.29 |
| August 2020 | $7.57 | $10.26 |
| July 2020 | $7.86 | $10.64 |
| June 2020 | $7.19 | $9.74 |
| May 2020 | $6.66 | $9.31 |
| April 2020 | $6.41 | $8.96 |
| March 2020 | $6.60 | $9.23 |
| February 2020 | $7.03 | $9.82 |
| January 2020 | $7.67 | $10.72 |
| December 2019 | $7.38 | $10.52 |
| November 2019 | $6.98 | $9.95 |
| October 2019 | $7.20 | $10.26 |
| September 2019 | $7.09 | $10.10 |
| August 2019 | $7.10 | $10.13 |
| July 2019 | $6.93 | $9.88 |
| June 2019 | $6.98 | $9.96 |
| May 2019 | $6.84 | $10.04 |
| April 2019 | $6.93 | $10.17 |
| March 2019 | $7.01 | $10.28 |
| February 2019 | $6.74 | $9.90 |
| January 2019 | $6.52 | $9.57 |
| December 2018 | $5.82 | $8.73 |
| November 2018 | $5.84 | $8.77 |
| October 2018 | $5.52 | $8.28 |
| September 2018 | $5.56 | $8.34 |
| August 2018 | $5.51 | $8.26 |
| July 2018 | $5.73 | $8.60 |
| June 2018 | $5.56 | $8.35 |
| May 2018 | $5.26 | $8.19 |
| April 2018 | $6.19 | $9.63 |
| March 2018 | $5.90 | $9.18 |
| February 2018 | $5.77 | $8.98 |
| January 2018 | $6.27 | $9.76 |
| December 2017 | $6.17 | $9.80 |
| November 2017 | $6.36 | $10.10 |
| October 2017 | $6.43 | $10.22 |
| September 2017 | $6.06 | $9.64 |
| August 2017 | $6.12 | $9.72 |
| July 2017 | $5.93 | $9.42 |
| June 2017 | $5.48 | $8.70 |
| May 2017 | $5.78 | $9.18 |
| April 2017 | $5.30 | $8.84 |
| March 2017 | $5.20 | $8.67 |
| February 2017 | $4.79 | $7.99 |
| January 2017 | $4.56 | $7.61 |
| December 2016 | $4.95 | $8.26 |
| November 2016 | $3.81 | $7.75 |
| October 2016 | $5.17 | $10.53 |
| September 2016 | $5.45 | $11.09 |
| August 2016 | $5.44 | $11.07 |
| July 2016 | $5.68 | $11.57 |
| June 2016 | $5.85 | $11.91 |
| May 2016 | $5.62 | $11.46 |
| April 2016 | $5.70 | $12.21 |
| March 2016 | $5.86 | $12.55 |
| February 2016 | $5.05 | $10.82 |
| January 2016 | $5.22 | $11.18 |
| December 2015 | $4.90 | $10.49 |
| November 2015 | $4.74 | $10.16 |
| October 2015 | $4.86 | $10.41 |
| September 2015 | $4.79 | $10.26 |
| August 2015 | $4.62 | $9.89 |
| July 2015 | $4.62 | $9.90 |
| June 2015 | $4.44 | $9.51 |
| May 2015 | $4.61 | $9.88 |
| April 2015 | $4.63 | $10.44 |
| March 2015 | $4.30 | $9.71 |
| February 2015 | $4.50 | $10.14 |
| January 2015 | $4.34 | $9.79 |
| December 2014 | $4.40 | $9.92 |
| November 2014 | $4.71 | $10.63 |
| October 2014 | $4.79 | $10.80 |
| September 2014 | $4.91 | $11.07 |
| August 2014 | $5.17 | $11.66 |
| July 2014 | $5.23 | $11.80 |
| June 2014 | $5.34 | $12.05 |
| May 2014 | $5.21 | $11.75 |
| April 2014 | $5.14 | $12.01 |
| March 2014 | $5.01 | $11.72 |
| February 2014 | $4.87 | $11.39 |
| January 2014 | $4.70 | $10.98 |
| December 2013 | $4.79 | $11.20 |
| November 2013 | $4.61 | $10.78 |
| October 2013 | $4.41 | $10.32 |
| September 2013 | $4.22 | $10.14 |
| August 2013 | $3.89 | $9.34 |
| July 2013 | $3.93 | $9.42 |
| June 2013 | $3.79 | $9.10 |
| May 2013 | $3.96 | $9.49 |
| April 2013 | $3.95 | $9.87 |
| March 2013 | $3.66 | $9.13 |
| February 2013 | $3.80 | $9.50 |
| January 2013 | $4.04 | $10.11 |
| December 2012 | $3.71 | $9.27 |
| November 2012 | $3.54 | $8.84 |
| October 2012 | $3.54 | $8.85 |
| September 2012 | $3.46 | $8.88 |
| August 2012 | $3.28 | $8.43 |
| July 2012 | $3.14 | $8.05 |
| June 2012 | $3.32 | $8.52 |
| May 2012 | $3.14 | $8.08 |
| April 2012 | $3.55 | $9.51 |
| March 2012 | $3.58 | $9.60 |
| February 2012 | $3.62 | $9.72 |
| January 2012 | $3.36 | $9.02 |
| December 2011 | $3.30 | $8.84 |
| November 2011 | $3.45 | $9.26 |
| October 2011 | $3.66 | $9.82 |
| September 2011 | $3.37 | $9.28 |
| August 2011 | $3.51 | $9.68 |
| July 2011 | $4.19 | $11.56 |
| June 2011 | $4.29 | $11.84 |
| May 2011 | $4.27 | $11.78 |
| April 2011 | $4.37 | $12.46 |
| March 2011 | $3.95 | $11.26 |
| February 2011 | $3.84 | $10.95 |
| January 2011 | $3.63 | $10.36 |
| December 2010 | $3.46 | $9.88 |
| November 2010 | $3.38 | $9.65 |
| October 2010 | $3.79 | $10.82 |
| September 2010 | $3.45 | $10.06 |
| August 2010 | $3.19 | $9.29 |
| July 2010 | $3.24 | $9.43 |
| June 2010 | $2.75 | $8.03 |
| May 2010 | $2.78 | $8.11 |
| April 2010 | $3.12 | $9.51 |
| March 2010 | $3.33 | $10.16 |
| February 2010 | $3.11 | $9.48 |
| January 2010 | $3.10 | $9.45 |
| December 2009 | $3.27 | $9.96 |
| November 2009 | $3.29 | $10.04 |
| October 2009 | $3.20 | $9.74 |
| September 2009 | $3.13 | $9.72 |
| August 2009 | $3 | $9.30 |
SNMRY
Price: $14.81
52 week price:
Dividend Yield: 4.83%
5-year range yield:
Forward Dividend Yield: 3.24%
Payout Ratio: 103.03%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 0.87 USD
P/E Ratio: 17.46
Exchange: PNK
Sector: Utilities
Industry: Utilities - Regulated Gas
Country: Italy
Volume: 7694
Ebitda: 2.4 billionMarket Capitalization: 23.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -1.74%
DGR5: 2.34%
DGR10: 17.14%