Spin Master Corp. ( SNMSF) - Price History
Monthly price history for SNMSF (Spin Master Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.14 | $16.14 |
| June 2026 | $14.22 | $14.22 |
| May 2026 | $13.30 | $13.38 |
| April 2026 | $15.04 | $15.13 |
| March 2026 | $12.63 | $12.71 |
| February 2026 | $13.89 | $14.07 |
| January 2026 | $13.45 | $13.62 |
| December 2025 | $13.72 | $13.90 |
| November 2025 | $14.33 | $14.60 |
| October 2025 | $14.61 | $14.88 |
| September 2025 | $13.56 | $13.82 |
| August 2025 | $16.05 | $16.45 |
| July 2025 | $15.62 | $16.02 |
| June 2025 | $16.46 | $16.87 |
| May 2025 | $17.60 | $18.14 |
| April 2025 | $16.80 | $17.32 |
| March 2025 | $16.35 | $16.85 |
| February 2025 | $18.10 | $18.74 |
| January 2025 | $20.92 | $21.66 |
| December 2024 | $22.41 | $23.20 |
| November 2024 | $22.38 | $23.26 |
| October 2024 | $20.30 | $21.09 |
| September 2024 | $21.36 | $22.20 |
| August 2024 | $23.02 | $24.01 |
| July 2024 | $22.24 | $23.20 |
| June 2024 | $19.60 | $20.56 |
| May 2024 | $20.12 | $21.11 |
| April 2024 | $21.10 | $22.14 |
| March 2024 | $24.54 | $25.75 |
| February 2024 | $23.11 | $24.30 |
| January 2024 | $24.58 | $25.85 |
| December 2023 | $25.23 | $26.53 |
| November 2023 | $23.33 | $24.59 |
| October 2023 | $22.83 | $24.06 |
| September 2023 | $23.92 | $25.21 |
| August 2023 | $25.13 | $26.55 |
| July 2023 | $24.56 | $25.94 |
| June 2023 | $24.94 | $26.35 |
| May 2023 | $23.66 | $25.05 |
| April 2023 | $26.76 | $28.34 |
| March 2023 | $25.97 | $27.50 |
| February 2023 | $25.64 | $27.22 |
| January 2023 | $23.84 | $25.30 |
| December 2022 | $23.15 | $24.57 |
| November 2022 | $23.98 | $25.51 |
| October 2022 | $30.69 | $32.65 |
| September 2022 | $28.34 | $30.15 |
| August 2022 | $32.62 | $34.78 |
| July 2022 | $35.06 | $37.37 |
| June 2022 | $31.39 | $33.46 |
| May 2022 | $33.76 | $36 |
| April 2022 | $34 | $36.25 |
| March 2022 | $32.50 | $34.65 |
| February 2022 | $33.48 | $35.69 |
| January 2022 | $32.23 | $34.36 |
| December 2021 | $35.59 | $37.94 |
| November 2021 | $33.73 | $35.96 |
| October 2021 | $32.46 | $34.60 |
| September 2021 | $30.53 | $32.55 |
| August 2021 | $35.97 | $38.35 |
| July 2021 | $35.84 | $38.21 |
| June 2021 | $36.54 | $38.95 |
| May 2021 | $31.59 | $33.68 |
| April 2021 | $31.31 | $33.38 |
| March 2021 | $26.22 | $27.96 |
| February 2021 | $20.78 | $22.15 |
| January 2021 | $20.04 | $21.36 |
| December 2020 | $21.48 | $22.90 |
| November 2020 | $21.89 | $23.34 |
| October 2020 | $20.02 | $21.34 |
| September 2020 | $20.21 | $21.54 |
| August 2020 | $22.47 | $23.96 |
| July 2020 | $17.52 | $18.68 |
| June 2020 | $16.96 | $18.08 |
| May 2020 | $12.50 | $13.32 |
| April 2020 | $13.82 | $14.74 |
| March 2020 | $8.26 | $8.81 |
| February 2020 | $20.48 | $21.83 |
| January 2020 | $23.21 | $24.74 |
| December 2019 | $28.61 | $30.50 |
| November 2019 | $28.07 | $29.92 |
| October 2019 | $26.34 | $28.08 |
| September 2019 | $29.38 | $31.32 |
| August 2019 | $28.71 | $30.61 |
| July 2019 | $25.92 | $27.64 |
| June 2019 | $27.22 | $29.02 |
| May 2019 | $30.13 | $32.12 |
| April 2019 | $30.02 | $32 |
| March 2019 | $26.27 | $28.01 |
| February 2019 | $31.80 | $33.90 |
| January 2019 | $30.02 | $32.01 |
| December 2018 | $26.29 | $28.03 |
| November 2018 | $28.85 | $30.76 |
| October 2018 | $33.16 | $35.35 |
| September 2018 | $36.46 | $38.87 |
| August 2018 | $37.62 | $40.10 |
| July 2018 | $38.04 | $40.56 |
| June 2018 | $40.73 | $43.42 |
| May 2018 | $36.41 | $38.82 |
| April 2018 | $36.32 | $38.72 |
| March 2018 | $38.62 | $41.17 |
| February 2018 | $40.82 | $43.52 |
| January 2018 | $40.48 | $43.15 |
| December 2017 | $40.38 | $43.05 |
| November 2017 | $39.17 | $41.76 |
| October 2017 | $34.70 | $36.99 |
| September 2017 | $36.21 | $38.60 |
| August 2017 | $34.42 | $36.69 |
| July 2017 | $28.65 | $30.54 |
| June 2017 | $27.65 | $29.48 |
| May 2017 | $27.13 | $28.92 |
| April 2017 | $26.77 | $28.54 |
| March 2017 | $27.52 | $29.34 |
| February 2017 | $24.65 | $26.28 |
| January 2017 | $22.62 | $24.11 |
| December 2016 | $22.36 | $23.84 |
| November 2016 | $24.82 | $26.46 |
| October 2016 | $23.63 | $25.19 |
| September 2016 | $23.18 | $24.71 |
| August 2016 | $20.23 | $21.56 |
| July 2016 | $19.04 | $20.30 |
| June 2016 | $18.61 | $19.84 |
| May 2016 | $19.05 | $20.31 |
| April 2016 | $18.48 | $19.70 |
| March 2016 | $14.10 | $14.29 |
| February 2016 | $13.41 | $14.29 |
| January 2016 | $12.85 | $13.70 |
| December 2015 | $15.15 | $16.15 |
| November 2015 | $17.13 | $18.26 |
| October 2015 | $15.33 | $16.34 |
| September 2015 | $14.54 | $15.50 |
SNMSF
Price: $16.14
Dividend Yield: 2.28%
Forward Dividend Yield: 2.14%
Payout Ratio: 114.29%
Dividend Per Share: 0.35 USD
Earnings Per Share: -1.54 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Canada
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5