Spin Master Corp. ( SNMSF) - Price History
Monthly price history for SNMSF (Spin Master Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $14.36 | $14.36 |
| September 2026 | $14.27 | $14.27 |
| August 2026 | $14.24 | $14.33 |
| July 2026 | $14.59 | $14.68 |
| June 2026 | $14.13 | $14.22 |
| May 2026 | $13.22 | $13.38 |
| April 2026 | $14.95 | $15.13 |
| March 2026 | $12.56 | $12.71 |
| February 2026 | $13.81 | $14.07 |
| January 2026 | $13.37 | $13.62 |
| December 2025 | $13.64 | $13.90 |
| November 2025 | $14.24 | $14.60 |
| October 2025 | $14.52 | $14.88 |
| September 2025 | $13.48 | $13.82 |
| August 2025 | $15.95 | $16.45 |
| July 2025 | $15.53 | $16.02 |
| June 2025 | $16.36 | $16.87 |
| May 2025 | $17.50 | $18.14 |
| April 2025 | $16.70 | $17.32 |
| March 2025 | $16.25 | $16.85 |
| February 2025 | $17.99 | $18.74 |
| January 2025 | $20.79 | $21.66 |
| December 2024 | $22.27 | $23.20 |
| November 2024 | $22.25 | $23.26 |
| October 2024 | $20.17 | $21.09 |
| September 2024 | $21.23 | $22.20 |
| August 2024 | $22.88 | $24.01 |
| July 2024 | $22.11 | $23.20 |
| June 2024 | $19.48 | $20.56 |
| May 2024 | $20 | $21.11 |
| April 2024 | $20.98 | $22.14 |
| March 2024 | $24.40 | $25.75 |
| February 2024 | $22.97 | $24.30 |
| January 2024 | $24.43 | $25.85 |
| December 2023 | $25.08 | $26.53 |
| November 2023 | $23.19 | $24.59 |
| October 2023 | $22.69 | $24.06 |
| September 2023 | $23.77 | $25.21 |
| August 2023 | $24.98 | $26.55 |
| July 2023 | $24.41 | $25.94 |
| June 2023 | $24.79 | $26.35 |
| May 2023 | $23.51 | $25.05 |
| April 2023 | $26.60 | $28.34 |
| March 2023 | $25.81 | $27.50 |
| February 2023 | $25.49 | $27.22 |
| January 2023 | $23.69 | $25.30 |
| December 2022 | $23.01 | $24.57 |
| November 2022 | $23.83 | $25.51 |
| October 2022 | $30.50 | $32.65 |
| September 2022 | $28.16 | $30.15 |
| August 2022 | $32.42 | $34.78 |
| July 2022 | $34.84 | $37.37 |
| June 2022 | $31.20 | $33.46 |
| May 2022 | $33.56 | $36 |
| April 2022 | $33.80 | $36.25 |
| March 2022 | $32.30 | $34.65 |
| February 2022 | $33.28 | $35.69 |
| January 2022 | $32.03 | $34.36 |
| December 2021 | $35.37 | $37.94 |
| November 2021 | $33.53 | $35.96 |
| October 2021 | $32.26 | $34.60 |
| September 2021 | $30.35 | $32.55 |
| August 2021 | $35.75 | $38.35 |
| July 2021 | $35.63 | $38.21 |
| June 2021 | $36.32 | $38.95 |
| May 2021 | $31.40 | $33.68 |
| April 2021 | $31.12 | $33.38 |
| March 2021 | $26.06 | $27.96 |
| February 2021 | $20.65 | $22.15 |
| January 2021 | $19.92 | $21.36 |
| December 2020 | $21.35 | $22.90 |
| November 2020 | $21.76 | $23.34 |
| October 2020 | $19.90 | $21.34 |
| September 2020 | $20.09 | $21.54 |
| August 2020 | $22.34 | $23.96 |
| July 2020 | $17.42 | $18.68 |
| June 2020 | $16.86 | $18.08 |
| May 2020 | $12.42 | $13.32 |
| April 2020 | $13.74 | $14.74 |
| March 2020 | $8.21 | $8.81 |
| February 2020 | $20.36 | $21.83 |
| January 2020 | $23.06 | $24.74 |
| December 2019 | $28.44 | $30.50 |
| November 2019 | $27.90 | $29.92 |
| October 2019 | $26.18 | $28.08 |
| September 2019 | $29.20 | $31.32 |
| August 2019 | $28.54 | $30.61 |
| July 2019 | $25.77 | $27.64 |
| June 2019 | $27.06 | $29.02 |
| May 2019 | $29.94 | $32.12 |
| April 2019 | $29.84 | $32 |
| March 2019 | $26.11 | $28.01 |
| February 2019 | $31.60 | $33.90 |
| January 2019 | $29.84 | $32.01 |
| December 2018 | $26.14 | $28.03 |
| November 2018 | $28.67 | $30.76 |
| October 2018 | $32.96 | $35.35 |
| September 2018 | $36.24 | $38.87 |
| August 2018 | $37.39 | $40.10 |
| July 2018 | $37.81 | $40.56 |
| June 2018 | $40.48 | $43.42 |
| May 2018 | $36.19 | $38.82 |
| April 2018 | $36.10 | $38.72 |
| March 2018 | $38.38 | $41.17 |
| February 2018 | $40.57 | $43.52 |
| January 2018 | $40.23 | $43.15 |
| December 2017 | $40.14 | $43.05 |
| November 2017 | $38.93 | $41.76 |
| October 2017 | $34.49 | $36.99 |
| September 2017 | $35.99 | $38.60 |
| August 2017 | $34.21 | $36.69 |
| July 2017 | $28.48 | $30.54 |
| June 2017 | $27.48 | $29.48 |
| May 2017 | $26.96 | $28.92 |
| April 2017 | $26.60 | $28.54 |
| March 2017 | $27.35 | $29.34 |
| February 2017 | $24.50 | $26.28 |
| January 2017 | $22.48 | $24.11 |
| December 2016 | $22.22 | $23.84 |
| November 2016 | $24.67 | $26.46 |
| October 2016 | $23.49 | $25.19 |
| September 2016 | $23.04 | $24.71 |
| August 2016 | $20.10 | $21.56 |
| July 2016 | $18.93 | $20.30 |
| June 2016 | $18.50 | $19.84 |
| May 2016 | $18.93 | $20.31 |
| April 2016 | $18.36 | $19.70 |
| March 2016 | $14.10 | $14.29 |
| February 2016 | $13.33 | $14.29 |
| January 2016 | $12.77 | $13.70 |
| December 2015 | $15.05 | $16.15 |
| November 2015 | $17.02 | $18.26 |
| October 2015 | $15.24 | $16.34 |
| September 2015 | $14.45 | $15.50 |
SNMSF
Price: $14.36
Dividend Yield: 2.36%
Forward Dividend Yield: 2.31%
Payout Ratio: 114.29%
Dividend Per Share: 0.35 USD
Earnings Per Share: -0.78 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Canada
Market Capitalization: 1.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%