Spin Master Corp. ( SNMSF) - Price History
Monthly price history for SNMSF (Spin Master Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $13.45 | $13.45 |
| May 2026 | $13.38 | $13.38 |
| April 2026 | $15.13 | $15.13 |
| March 2026 | $12.71 | $12.71 |
| February 2026 | $13.98 | $14.07 |
| January 2026 | $13.53 | $13.62 |
| December 2025 | $13.81 | $13.90 |
| November 2025 | $14.42 | $14.60 |
| October 2025 | $14.70 | $14.88 |
| September 2025 | $13.65 | $13.82 |
| August 2025 | $16.14 | $16.45 |
| July 2025 | $15.72 | $16.02 |
| June 2025 | $16.56 | $16.87 |
| May 2025 | $17.71 | $18.14 |
| April 2025 | $16.91 | $17.32 |
| March 2025 | $16.45 | $16.85 |
| February 2025 | $18.21 | $18.74 |
| January 2025 | $21.05 | $21.66 |
| December 2024 | $22.54 | $23.20 |
| November 2024 | $22.52 | $23.26 |
| October 2024 | $20.42 | $21.09 |
| September 2024 | $21.50 | $22.20 |
| August 2024 | $23.16 | $24.01 |
| July 2024 | $22.38 | $23.20 |
| June 2024 | $19.72 | $20.56 |
| May 2024 | $20.25 | $21.11 |
| April 2024 | $21.23 | $22.14 |
| March 2024 | $24.70 | $25.75 |
| February 2024 | $23.25 | $24.30 |
| January 2024 | $24.73 | $25.85 |
| December 2023 | $25.38 | $26.53 |
| November 2023 | $23.48 | $24.59 |
| October 2023 | $22.97 | $24.06 |
| September 2023 | $24.07 | $25.21 |
| August 2023 | $25.28 | $26.55 |
| July 2023 | $24.71 | $25.94 |
| June 2023 | $25.09 | $26.35 |
| May 2023 | $23.80 | $25.05 |
| April 2023 | $26.93 | $28.34 |
| March 2023 | $26.13 | $27.50 |
| February 2023 | $25.80 | $27.22 |
| January 2023 | $23.98 | $25.30 |
| December 2022 | $23.29 | $24.57 |
| November 2022 | $24.12 | $25.51 |
| October 2022 | $30.88 | $32.65 |
| September 2022 | $28.51 | $30.15 |
| August 2022 | $32.82 | $34.78 |
| July 2022 | $35.27 | $37.37 |
| June 2022 | $31.58 | $33.46 |
| May 2022 | $33.97 | $36 |
| April 2022 | $34.21 | $36.25 |
| March 2022 | $32.70 | $34.65 |
| February 2022 | $33.69 | $35.69 |
| January 2022 | $32.43 | $34.36 |
| December 2021 | $35.81 | $37.94 |
| November 2021 | $33.94 | $35.96 |
| October 2021 | $32.65 | $34.60 |
| September 2021 | $30.72 | $32.55 |
| August 2021 | $36.19 | $38.35 |
| July 2021 | $36.06 | $38.21 |
| June 2021 | $36.76 | $38.95 |
| May 2021 | $31.79 | $33.68 |
| April 2021 | $31.50 | $33.38 |
| March 2021 | $26.38 | $27.96 |
| February 2021 | $20.90 | $22.15 |
| January 2021 | $20.16 | $21.36 |
| December 2020 | $21.61 | $22.90 |
| November 2020 | $22.03 | $23.34 |
| October 2020 | $20.14 | $21.34 |
| September 2020 | $20.33 | $21.54 |
| August 2020 | $22.61 | $23.96 |
| July 2020 | $17.63 | $18.68 |
| June 2020 | $17.07 | $18.08 |
| May 2020 | $12.58 | $13.32 |
| April 2020 | $13.91 | $14.74 |
| March 2020 | $8.31 | $8.81 |
| February 2020 | $20.61 | $21.83 |
| January 2020 | $23.35 | $24.74 |
| December 2019 | $28.79 | $30.50 |
| November 2019 | $28.24 | $29.92 |
| October 2019 | $26.51 | $28.08 |
| September 2019 | $29.56 | $31.32 |
| August 2019 | $28.89 | $30.61 |
| July 2019 | $26.08 | $27.64 |
| June 2019 | $27.39 | $29.02 |
| May 2019 | $30.31 | $32.12 |
| April 2019 | $30.21 | $32 |
| March 2019 | $26.43 | $28.01 |
| February 2019 | $31.99 | $33.90 |
| January 2019 | $30.21 | $32.01 |
| December 2018 | $26.46 | $28.03 |
| November 2018 | $29.03 | $30.76 |
| October 2018 | $33.37 | $35.35 |
| September 2018 | $36.69 | $38.87 |
| August 2018 | $37.85 | $40.10 |
| July 2018 | $38.28 | $40.56 |
| June 2018 | $40.98 | $43.42 |
| May 2018 | $36.64 | $38.82 |
| April 2018 | $36.54 | $38.72 |
| March 2018 | $38.86 | $41.17 |
| February 2018 | $41.07 | $43.52 |
| January 2018 | $40.72 | $43.15 |
| December 2017 | $40.63 | $43.05 |
| November 2017 | $39.41 | $41.76 |
| October 2017 | $34.91 | $36.99 |
| September 2017 | $36.43 | $38.60 |
| August 2017 | $34.63 | $36.69 |
| July 2017 | $28.83 | $30.54 |
| June 2017 | $27.82 | $29.48 |
| May 2017 | $27.29 | $28.92 |
| April 2017 | $26.93 | $28.54 |
| March 2017 | $27.69 | $29.34 |
| February 2017 | $24.80 | $26.28 |
| January 2017 | $22.76 | $24.11 |
| December 2016 | $22.50 | $23.84 |
| November 2016 | $24.97 | $26.46 |
| October 2016 | $23.78 | $25.19 |
| September 2016 | $23.32 | $24.71 |
| August 2016 | $20.35 | $21.56 |
| July 2016 | $19.16 | $20.30 |
| June 2016 | $18.72 | $19.84 |
| May 2016 | $19.16 | $20.31 |
| April 2016 | $18.59 | $19.70 |
| March 2016 | $14.10 | $14.29 |
| February 2016 | $13.49 | $14.29 |
| January 2016 | $12.93 | $13.70 |
| December 2015 | $15.24 | $16.15 |
| November 2015 | $17.23 | $18.26 |
| October 2015 | $15.42 | $16.34 |
| September 2015 | $14.63 | $15.50 |
SNMSF
Price: $13.45
Dividend Yield: 2.60%
Forward Dividend Yield: 2.59%
Payout Ratio: 114.29%
Dividend Per Share: 0.35 USD
Earnings Per Share: -1.54 USD
Exchange: PNK
Sector: Consumer Cyclical
Industry: Leisure
Country: Canada
Market Capitalization: 1.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 5