S.N. Nuclearelectrica S.A. ( SNN.RO) - Price History
Monthly price history for SNN.RO (S.N. Nuclearelectrica S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | RON60.80 | RON60.80 |
| October 2026 | RON59.90 | RON59.90 |
| September 2026 | RON49.05 | RON49.05 |
| August 2026 | RON63.50 | RON63.50 |
| July 2026 | RON64.60 | RON64.60 |
| June 2026 | RON72.20 | RON72.20 |
| May 2026 | RON64.50 | RON68 |
| April 2026 | RON67.06 | RON70.70 |
| March 2026 | RON63.36 | RON66.80 |
| February 2026 | RON63.83 | RON67.30 |
| January 2026 | RON68.48 | RON72.20 |
| December 2025 | RON52.07 | RON54.90 |
| November 2025 | RON48.37 | RON51 |
| October 2025 | RON45.15 | RON47.60 |
| September 2025 | RON43.16 | RON45.50 |
| August 2025 | RON43.82 | RON46.20 |
| July 2025 | RON43.58 | RON45.95 |
| June 2025 | RON39.27 | RON41.40 |
| May 2025 | RON39.17 | RON44 |
| April 2025 | RON35.88 | RON40.30 |
| March 2025 | RON35.30 | RON39.65 |
| February 2025 | RON37.30 | RON41.90 |
| January 2025 | RON36.32 | RON40.80 |
| December 2024 | RON36.99 | RON41.55 |
| November 2024 | RON35.70 | RON40.10 |
| October 2024 | RON38.37 | RON43.10 |
| September 2024 | RON37.61 | RON42.25 |
| August 2024 | RON39.62 | RON44.50 |
| July 2024 | RON41.80 | RON46.95 |
| June 2024 | RON40.68 | RON45.70 |
| May 2024 | RON41.13 | RON46.20 |
| April 2024 | RON40.48 | RON49.20 |
| March 2024 | RON40.57 | RON49.30 |
| February 2024 | RON38.84 | RON47.20 |
| January 2024 | RON40.57 | RON49.30 |
| December 2023 | RON40.40 | RON49.10 |
| November 2023 | RON39.13 | RON47.55 |
| October 2023 | RON37.44 | RON45.50 |
| September 2023 | RON40.16 | RON48.80 |
| August 2023 | RON38.72 | RON47.05 |
| July 2023 | RON37.07 | RON45.05 |
| June 2023 | RON36.70 | RON44.60 |
| May 2023 | RON38.75 | RON51.40 |
| April 2023 | RON34.49 | RON45.75 |
| March 2023 | RON34.30 | RON45.50 |
| February 2023 | RON32.80 | RON43.50 |
| January 2023 | RON33.40 | RON44.30 |
| December 2022 | RON32.27 | RON42.80 |
| November 2022 | RON32 | RON42.45 |
| October 2022 | RON30.31 | RON40.20 |
| September 2022 | RON32.04 | RON42.50 |
| August 2022 | RON33.81 | RON44.85 |
| July 2022 | RON35.25 | RON46.75 |
| June 2022 | RON33.93 | RON45 |
| May 2022 | RON32.69 | RON45.35 |
| April 2022 | RON32.33 | RON44.85 |
| March 2022 | RON31.82 | RON44.15 |
| February 2022 | RON29.81 | RON41.35 |
| January 2022 | RON33.34 | RON46.25 |
| December 2021 | RON33.88 | RON47 |
| November 2021 | RON31.21 | RON43.30 |
| October 2021 | RON31.10 | RON43.15 |
| September 2021 | RON27.57 | RON38.25 |
| August 2021 | RON21.55 | RON29.90 |
| July 2021 | RON20.08 | RON27.85 |
| June 2021 | RON19.90 | RON27.60 |
| May 2021 | RON19.63 | RON28.85 |
| April 2021 | RON18.71 | RON27.50 |
| March 2021 | RON17.28 | RON25.40 |
| February 2021 | RON15.44 | RON22.70 |
| January 2021 | RON13.95 | RON20.50 |
| December 2020 | RON12.15 | RON17.86 |
| November 2020 | RON11.48 | RON16.88 |
| October 2020 | RON10.78 | RON15.84 |
| September 2020 | RON11.30 | RON16.60 |
| August 2020 | RON11.47 | RON16.86 |
| July 2020 | RON11.28 | RON16.58 |
| June 2020 | RON10.67 | RON15.68 |
| May 2020 | RON11.81 | RON19.06 |
| April 2020 | RON9.73 | RON15.70 |
| March 2020 | RON8.56 | RON13.82 |
| February 2020 | RON8.66 | RON13.98 |
| January 2020 | RON9.06 | RON14.62 |
| December 2019 | RON8.84 | RON14.26 |
| November 2019 | RON8.64 | RON13.94 |
| October 2019 | RON8.87 | RON14.32 |
| September 2019 | RON8.25 | RON13.32 |
| August 2019 | RON7.81 | RON12.60 |
| July 2019 | RON6.96 | RON11.24 |
| June 2019 | RON6.88 | RON11.10 |
| May 2019 | RON6.32 | RON11.40 |
| April 2019 | RON5.76 | RON10.38 |
| March 2019 | RON5.40 | RON9.73 |
| February 2019 | RON5.14 | RON9.27 |
| January 2019 | RON4.41 | RON7.95 |
| December 2018 | RON4.52 | RON8.16 |
| November 2018 | RON3.45 | RON9.57 |
| October 2018 | RON2.86 | RON7.92 |
| September 2018 | RON2.73 | RON7.58 |
| August 2018 | RON2.65 | RON7.34 |
| July 2018 | RON2.69 | RON7.47 |
| June 2018 | RON2.70 | RON7.50 |
| May 2018 | RON2.66 | RON8.25 |
| April 2018 | RON2.63 | RON8.15 |
| March 2018 | RON2.63 | RON8.16 |
| February 2018 | RON2.67 | RON8.29 |
| January 2018 | RON2.58 | RON8.02 |
| December 2017 | RON2.32 | RON7.20 |
| November 2017 | RON2.40 | RON7.46 |
| October 2017 | RON2.31 | RON7.18 |
| September 2017 | RON2.25 | RON7.35 |
| August 2017 | RON2.20 | RON7.16 |
| July 2017 | RON2.18 | RON7.12 |
| June 2017 | RON1.96 | RON6.39 |
| May 2017 | RON2.04 | RON7 |
| April 2017 | RON1.96 | RON6.69 |
| March 2017 | RON1.96 | RON6.70 |
| February 2017 | RON1.85 | RON6.33 |
| January 2017 | RON1.76 | RON6.04 |
| December 2016 | RON1.40 | RON4.80 |
| November 2016 | RON1.44 | RON4.91 |
| October 2016 | RON1.44 | RON4.92 |
| September 2016 | RON1.44 | RON4.94 |
| August 2016 | RON1.49 | RON5.11 |
| July 2016 | RON1.54 | RON5.28 |
| June 2016 | RON1.47 | RON5.02 |
| May 2016 | RON1.41 | RON5.15 |
| April 2016 | RON1.40 | RON5.10 |
| March 2016 | RON1.46 | RON5.34 |
| February 2016 | RON1.51 | RON5.50 |
| January 2016 | RON1.64 | RON6 |
| December 2015 | RON1.76 | RON6.44 |
| November 2015 | RON1.89 | RON6.90 |
| October 2015 | RON1.89 | RON6.90 |
| September 2015 | RON1.92 | RON7.01 |
| August 2015 | RON1.91 | RON6.96 |
| July 2015 | RON2.06 | RON7.50 |
| June 2015 | RON2.05 | RON7.48 |
| May 2015 | RON1.98 | RON7.54 |
| April 2015 | RON2 | RON7.61 |
| March 2015 | RON1.92 | RON7.30 |
| February 2015 | RON2 | RON7.60 |
| January 2015 | RON2.08 | RON7.90 |
| December 2014 | RON2.03 | RON7.74 |
| November 2014 | RON2.08 | RON7.90 |
| October 2014 | RON2.05 | RON7.80 |
| September 2014 | RON2.17 | RON8.26 |
| August 2014 | RON2.04 | RON7.76 |
| July 2014 | RON2.21 | RON8.42 |
| June 2014 | RON2.12 | RON8.07 |
| May 2014 | RON2.16 | RON8.21 |
| April 2014 | RON2.51 | RON9.55 |
| March 2014 | RON2.46 | RON9.38 |
| February 2014 | RON2.41 | RON9.16 |
| January 2014 | RON2.67 | RON10.15 |
| December 2013 | RON2.94 | RON11.19 |
| November 2013 | RON2.99 | RON11.36 |
SNN.RO
Price: RON60.80
52 week price:
Dividend Yield: 6.57%
5-year range yield:
Forward Dividend Yield: 6.43%
Dividend Per Share: 3.91 RON
Earnings Per Share: 8.61 RON
P/E Ratio: 6.86
Exchange: BVB
Sector: Utilities
Industry: Utilities - Regulated Electric
Market Capitalization: 17.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 25.14%
DGR5: 19.26%
DGR10: 30.00%