SNNP_SRINANAPORN MARKETING - Price History
Monthly price history for SNNP.BK (SNNP_SRINANAPORN MARKETING)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB16 | THB16 |
| April 2024 | THB16.90 | THB16.90 |
| March 2024 | THB17.10 | THB17.10 |
| February 2024 | THB17.10 | THB17.10 |
| January 2024 | THB18.60 | THB18.60 |
| December 2023 | THB17.60 | THB17.60 |
| November 2023 | THB16.40 | THB16.40 |
| October 2023 | THB16.20 | THB16.20 |
| September 2023 | THB20.80 | THB20.80 |
| August 2023 | THB22.60 | THB22.60 |
| July 2023 | THB21.36 | THB21.60 |
| June 2023 | THB23.63 | THB23.90 |
| May 2023 | THB24.97 | THB25.25 |
| April 2023 | THB23.01 | THB23.50 |
| March 2023 | THB23.99 | THB24.50 |
| February 2023 | THB23.31 | THB23.80 |
| January 2023 | THB23.11 | THB23.60 |
| December 2022 | THB19.68 | THB20.10 |
| November 2022 | THB20.17 | THB20.60 |
| October 2022 | THB20.56 | THB21 |
| September 2022 | THB16.55 | THB16.90 |
| August 2022 | THB15.67 | THB16 |
| July 2022 | THB14.82 | THB15.30 |
| June 2022 | THB14.43 | THB14.90 |
| May 2022 | THB15.59 | THB16.10 |
| April 2022 | THB18.01 | THB18.60 |
| March 2022 | THB15.47 | THB16.10 |
| February 2022 | THB15.66 | THB16.30 |
| January 2022 | THB15.56 | THB16.20 |
| December 2021 | THB11.43 | THB11.90 |
| November 2021 | THB10.38 | THB10.80 |
| October 2021 | THB10.47 | THB10.90 |
| September 2021 | THB10.47 | THB10.90 |
| August 2021 | THB12.01 | THB12.50 |
| July 2021 | THB10.48 | THB11 |
SNNP.BK
Price: THB16
Dividend Yield: 0.03%
Forward Dividend Yield: 1.56%
Payout Ratio: 70.30%
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.66 THB
P/E Ratio: 25.45
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 16.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 3