SPAREBANK 1 NORDMØRE - Price History
Monthly price history for SNOR.OL (SPAREBANK 1 NORDMØRE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK120 | NOK120 |
| March 2024 | NOK125 | NOK125 |
| February 2024 | NOK126 | NOK126 |
| January 2024 | NOK129 | NOK129 |
| December 2023 | NOK125 | NOK125 |
| November 2023 | NOK117 | NOK117 |
| October 2023 | NOK123 | NOK123 |
| September 2023 | NOK122 | NOK122 |
| August 2023 | NOK122 | NOK122 |
| July 2023 | NOK120 | NOK120 |
| June 2023 | NOK120 | NOK120 |
| May 2023 | NOK121 | NOK121 |
| April 2023 | NOK123 | NOK123 |
| March 2023 | NOK122 | NOK122 |
| February 2023 | NOK126 | NOK135 |
| January 2023 | NOK112.93 | NOK121 |
| December 2022 | NOK116.67 | NOK125 |
| November 2022 | NOK115.73 | NOK124 |
| October 2022 | NOK114.80 | NOK123 |
| September 2022 | NOK115.73 | NOK124 |
| August 2022 | NOK121.33 | NOK130 |
| July 2022 | NOK122.27 | NOK131 |
| June 2022 | NOK117.60 | NOK126 |
| May 2022 | NOK122.27 | NOK131 |
| April 2022 | NOK122.27 | NOK131 |
| March 2022 | NOK123.96 | NOK138 |
| February 2022 | NOK121.26 | NOK135 |
| January 2022 | NOK123.06 | NOK137 |
| December 2021 | NOK118.57 | NOK132 |
| November 2021 | NOK116.77 | NOK130 |
| October 2021 | NOK118.57 | NOK132 |
| September 2021 | NOK113.18 | NOK126 |
| August 2021 | NOK112.28 | NOK125 |
| July 2021 | NOK114.98 | NOK128 |
| June 2021 | NOK111.38 | NOK124 |
| May 2021 | NOK111.38 | NOK124 |
| April 2021 | NOK110.48 | NOK123 |
| March 2021 | NOK111.38 | NOK124 |
| February 2021 | NOK98.64 | NOK116 |
| January 2021 | NOK96.94 | NOK114 |
| December 2020 | NOK98.64 | NOK116 |
| November 2020 | NOK95.24 | NOK112 |
| October 2020 | NOK91.84 | NOK108 |
| September 2020 | NOK91.84 | NOK108 |
| August 2020 | NOK94.39 | NOK111 |
| July 2020 | NOK94.39 | NOK111 |
| June 2020 | NOK94.39 | NOK111 |
| May 2020 | NOK93.54 | NOK110 |
| April 2020 | NOK94.39 | NOK111 |
| March 2020 | NOK88.21 | NOK110 |
| February 2020 | NOK96.23 | NOK120 |
| January 2020 | NOK90.62 | NOK113 |
| December 2019 | NOK92.22 | NOK115 |
| November 2019 | NOK88.21 | NOK110 |
| October 2019 | NOK87.41 | NOK109 |
| September 2019 | NOK85.80 | NOK107 |
| August 2019 | NOK86.60 | NOK108 |
| July 2019 | NOK85 | NOK106 |
| June 2019 | NOK86.60 | NOK108 |
| May 2019 | NOK89.01 | NOK111 |
| April 2019 | NOK86.60 | NOK108 |
| March 2019 | NOK84.24 | NOK111 |
| February 2019 | NOK83.48 | NOK110 |
| January 2019 | NOK81.21 | NOK107 |
| December 2018 | NOK80.45 | NOK106 |
| November 2018 | NOK82.72 | NOK109 |
| October 2018 | NOK83.48 | NOK110 |
| September 2018 | NOK85.76 | NOK113 |
| August 2018 | NOK84.24 | NOK111 |
| July 2018 | NOK85 | NOK112 |
| June 2018 | NOK85 | NOK112 |
| May 2018 | NOK83.48 | NOK110 |
| April 2018 | NOK81.97 | NOK108 |
| March 2018 | NOK85 | NOK112 |
| February 2018 | NOK85 | NOK112 |
| January 2018 | NOK81.01 | NOK112 |
| December 2017 | NOK81.73 | NOK113 |
| November 2017 | NOK82.45 | NOK114 |
| October 2017 | NOK83.18 | NOK115 |
SNOR.OL
Price: NOK120
Dividend Yield: 0.06%
Forward Dividend Yield: 5.83%
Payout Ratio: 58.52%
Dividend Per Share: 7.00 NOK
Earnings Per Share: 12.31 NOK
P/E Ratio: 9.44
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7