Sun Pacific Holding Corp. ( SNPW) - Price History
Monthly price history for SNPW (Sun Pacific Holding Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.16 | $0.16 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0.12 | $0.12 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.15 | $0.15 |
| December 2025 | $0.15 | $0.15 |
| November 2025 | $0.55 | $0.55 |
| October 2025 | $1.40 | $1.40 |
| September 2025 | $1.40 | $1.40 |
| August 2025 | $0.80 | $0.80 |
| July 2025 | $1.59 | $1.59 |
| June 2025 | $0.06 | $0.06 |
| May 2025 | $1.25 | $1.25 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $1.01 | $1.01 |
| February 2025 | $1.45 | $1.45 |
| January 2025 | $1.48 | $1.48 |
| December 2024 | $1.46 | $1.46 |
| November 2024 | $2.01 | $2.01 |
| October 2024 | $1.66 | $1.66 |
| September 2024 | $1.75 | $1.75 |
| August 2024 | $1.98 | $1.98 |
| July 2024 | $1.37 | $1.37 |
| June 2024 | $2 | $2 |
| May 2024 | $1.85 | $1.85 |
| April 2024 | $1.65 | $1.65 |
| March 2024 | $2.15 | $2.15 |
| February 2024 | $3.53 | $3.53 |
| January 2024 | $20 | $0 |
| December 2023 | $12 | $0 |
| November 2023 | $8 | $0 |
| October 2023 | $8 | $0 |
| September 2023 | $12 | $0 |
| August 2023 | $12 | $0 |
| July 2023 | $16 | $0 |
| June 2023 | $24 | $0.01 |
| May 2023 | $28 | $0.01 |
| April 2023 | $28 | $0.01 |
| March 2023 | $28 | $0.01 |
| February 2023 | $32 | $0.01 |
| January 2023 | $36 | $0.01 |
| December 2022 | $24 | $0.01 |
| November 2022 | $40 | $0.01 |
| October 2022 | $36 | $0.01 |
| September 2022 | $52 | $0.01 |
| August 2022 | $72 | $0.02 |
| July 2022 | $48 | $0.01 |
| June 2022 | $36 | $0.01 |
| May 2022 | $36 | $0.01 |
| April 2022 | $36 | $0.01 |
| March 2022 | $40 | $0.01 |
| February 2022 | $44 | $0.01 |
| January 2022 | $48 | $0.01 |
| December 2021 | $44 | $0.01 |
| November 2021 | $84 | $0.02 |
| October 2021 | $56 | $0.01 |
| September 2021 | $64 | $0.02 |
| August 2021 | $64 | $0.02 |
| July 2021 | $80 | $0.02 |
| June 2021 | $152 | $0.04 |
| May 2021 | $116 | $0.03 |
| April 2021 | $140 | $0.04 |
| March 2021 | $232 | $0.06 |
| February 2021 | $396 | $0.10 |
| January 2021 | $368 | $0.09 |
| December 2020 | $8 | $0 |
| November 2020 | $8 | $0 |
| October 2020 | $4 | $0 |
| September 2020 | $4 | $0 |
| August 2020 | $4 | $0 |
| July 2020 | $12 | $0 |
| June 2020 | $12 | $0 |
| May 2020 | $8 | $0 |
| April 2020 | $4 | $0 |
| March 2020 | $4 | $0 |
| February 2020 | $8 | $0 |
| January 2020 | $8 | $0 |
| December 2019 | $12 | $0 |
| November 2019 | $24 | $0.01 |
| October 2019 | $8 | $0 |
| September 2019 | $4 | $0 |
| August 2019 | $4 | $0 |
| July 2019 | $4 | $0 |
| June 2019 | $4 | $0 |
| May 2019 | $8 | $0 |
| April 2019 | $20 | $0 |
| March 2019 | $16 | $0 |
| February 2019 | $20 | $0 |
| January 2019 | $20 | $0 |
| December 2018 | $44 | $0.01 |
| November 2018 | $56 | $0.01 |
| October 2018 | $120 | $0.03 |
| September 2018 | $112 | $0.03 |
| August 2018 | $144 | $0.04 |
| July 2018 | $180 | $0.04 |
| June 2018 | $256 | $0.06 |
| May 2018 | $340 | $0.08 |
| April 2018 | $452 | $0.11 |
| March 2018 | $552 | $0.14 |
| February 2018 | $800 | $0.20 |
| January 2018 | $1,160 | $0.29 |
| December 2017 | $1,400 | $0.35 |
| November 2017 | $2,180 | $0.54 |
| October 2017 | $800 | $0.20 |
| September 2017 | $600 | $0 |
| August 2017 | $200 | $0 |
| July 2017 | $1,000 | $0 |
| June 2017 | $600 | $0 |
| May 2017 | $600 | $0 |
| April 2017 | $1,000 | $0 |
| March 2017 | $1,000 | $0 |
| February 2017 | $1,600 | $0.01 |
| January 2017 | $2,000 | $0.01 |
| December 2016 | $3,800 | $0.02 |
| November 2016 | $2,800 | $0.01 |
| October 2016 | $38,600 | $0.19 |
| September 2016 | $16,000 | $0.08 |
| August 2016 | $22,000 | $0.11 |
| July 2016 | $20,000 | $0.10 |
| June 2016 | $44,000 | $0.22 |
| May 2016 | $40,000 | $0.20 |
| April 2016 | $40,000 | $0.20 |
| March 2016 | $60,000 | $0.30 |
| February 2016 | $132,000 | $0.66 |
| January 2016 | $320,000 | $1.60 |
| December 2015 | $594,000 | $2.97 |
| November 2015 | $280,000 | $1.40 |
| October 2015 | $146,019.98 | $0.73 |
| September 2015 | $200,000 | $1 |
| August 2015 | $288,000 | $1.44 |
| July 2015 | $380,000 | $1.90 |
| June 2015 | $212,000 | $1.06 |
| May 2015 | $400,000 | $2 |
| April 2015 | $480,000 | $2.40 |
| March 2015 | $440,000 | $2.20 |
| February 2015 | $440,000 | $2.20 |
| January 2015 | $400,000 | $2 |
| December 2014 | $360,000.08 | $1.80 |
| November 2014 | $400,000 | $2 |
| October 2014 | $560,000 | $2.80 |
| September 2014 | $480,000 | $2.40 |
| August 2014 | $480,000 | $2.40 |
| July 2014 | $400,000 | $2 |
| June 2014 | $360,000.08 | $1.80 |
| May 2014 | $520,000 | $2.60 |
| April 2014 | $400,000 | $2 |
| March 2014 | $360,000.08 | $1.80 |
| February 2014 | $320,000 | $1.60 |
| January 2014 | $320,000 | $1.60 |
| December 2013 | $280,000 | $1.40 |
| November 2013 | $240,000.04 | $1.20 |
| October 2013 | $360,000.08 | $1.80 |
| September 2013 | $840,000 | $4.20 |
| August 2013 | $600,000 | $3 |
| July 2013 | $1,000,000 | $5.40 |
| June 2013 | $640,000 | $3.20 |
| May 2013 | $1,000,000 | $5.80 |
| April 2013 | $1,000,000 | $7.80 |
| March 2013 | $1,000,000 | $9.80 |
| February 2013 | $19.80 | - |
| January 2013 | $11 | - |
| December 2012 | $10.20 | - |
| November 2012 | $20.40 | - |
| October 2012 | $27.60 | - |
| September 2012 | $20.40 | - |
| August 2012 | $27.40 | - |
| July 2012 | $32 | - |
| June 2012 | $24 | - |
| May 2012 | $24 | - |
| April 2012 | $25 | - |
| March 2012 | $31 | - |
| February 2012 | $20 | - |
| January 2012 | $800,000 | $4 |
| December 2011 | $840,000 | $4.20 |
| November 2011 | $15 | - |
| October 2011 | $11 | - |
| September 2011 | $1,000,000 | $8 |
| August 2011 | $12 | - |
| July 2011 | $14 | - |
| June 2011 | $10.20 | - |
| May 2011 | $13 | - |
| April 2011 | $20 | - |
| March 2011 | $46 | - |
| February 2011 | $56 | - |
| January 2011 | $18 | - |
| December 2010 | $44 | - |
| November 2010 | $35 | - |
| October 2010 | $65 | - |
| September 2010 | $210 | $0 |
| August 2010 | $300 | $0 |
| July 2010 | $30 | - |
| June 2010 | $50 | - |
| May 2010 | $220 | $0 |
| December 2009 | $1,040 | $0 |
| November 2009 | $2,020 | $0.01 |
| July 2009 | $2,050 | $0.01 |
| June 2009 | $1,680 | $0.01 |
| May 2009 | $1,650 | $0.01 |
| March 2009 | $1,500 | $0.01 |
| December 2008 | $1,010 | $0 |
| November 2008 | $2,000 | $0.01 |
| October 2008 | $14,000.01 | - |
| September 2008 | $2,800 | $0.01 |
| August 2008 | $10,000 | - |
| July 2008 | $9,000 | $0.04 |
| June 2008 | $20,000 | - |
| May 2008 | $10,000 | - |
| April 2008 | $46,000.02 | - |
| March 2008 | $860,000.40 | $0 |
| February 2008 | $500,000.20 | $0 |
| January 2008 | $740,000 | $0 |
| December 2007 | $420,000.20 | $0 |
| November 2007 | $400,000 | $0 |
| October 2007 | $140,000.04 | $0 |
| September 2007 | $100,000 | $0 |
| July 2007 | $175,000.05 | $0 |
| March 2007 | $175,000.05 | $0 |
| February 2007 | $150,000.05 | $0 |
| December 2006 | $50,000 | - |
| October 2006 | $212,500.10 | $0 |
SNPW
Price: $0.16
52 week price:
Earnings Per Share: -0.74 USD
P/E Ratio: -0.24
Exchange: PNK
Sector: Technology
Industry: Solar
Market Capitalization: 39263