Sanrio Company, Ltd. ( SNROF) - Price History
Stock symbol SNROF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNROF (Sanrio Company, Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.52 | $39.52 |
| December 2023 | $39.52 | $39.52 |
| November 2023 | $42.02 | $42.02 |
| October 2023 | $45.12 | $45.12 |
| September 2023 | $52.13 | $52.13 |
| August 2023 | $56.85 | $56.85 |
| July 2023 | $41.96 | $41.96 |
| June 2023 | $41.96 | $41.96 |
| May 2023 | $39.76 | $39.76 |
| April 2023 | $48.40 | $48.40 |
| March 2023 | $44.22 | $44.37 |
| February 2023 | $31.49 | $31.60 |
| January 2023 | $37.56 | $37.69 |
| December 2022 | $32.84 | $32.95 |
| November 2022 | $30.95 | $31.06 |
| October 2022 | $24.67 | $24.83 |
| September 2022 | $24.67 | $24.83 |
| August 2022 | $24.68 | $24.83 |
| July 2022 | $21.53 | $21.66 |
| June 2022 | $21.50 | $21.63 |
| May 2022 | $19.39 | $19.50 |
| April 2022 | $20.18 | $20.37 |
| March 2022 | $20.18 | $20.37 |
| February 2022 | $20.08 | $20.27 |
| January 2022 | $22.45 | $22.73 |
| December 2021 | $22.52 | $22.73 |
| November 2021 | $24.62 | $24.86 |
| October 2021 | $23.43 | $23.65 |
| September 2021 | $15.89 | $16.09 |
| August 2021 | $15.82 | $16.09 |
| July 2021 | $15.82 | $16.09 |
| June 2021 | $15.82 | $16.09 |
| May 2021 | $15.89 | $16.09 |
| April 2021 | $17.11 | $17.32 |
| March 2021 | $16.52 | $16.72 |
| February 2021 | $15.51 | $15.70 |
| January 2021 | $14.48 | $14.72 |
| December 2020 | $14.54 | $14.72 |
| November 2020 | $17.10 | $17.31 |
| October 2020 | $17.72 | $17.94 |
| September 2020 | $15.12 | $15.37 |
| August 2020 | $15.12 | $15.37 |
| July 2020 | $15.18 | $15.37 |
| June 2020 | $15.73 | $16 |
| May 2020 | $15.80 | $16 |
| April 2020 | $13.65 | $13.82 |
| March 2020 | $12.71 | $13.06 |
| February 2020 | $15.71 | $16.14 |
| January 2020 | $19.47 | $20 |
| December 2019 | $18.87 | $19.39 |
| November 2019 | $19.17 | $19.69 |
| October 2019 | $19.31 | $19.92 |
| September 2019 | $19.26 | $19.92 |
| August 2019 | $18.54 | $19.18 |
| July 2019 | $19.39 | $20.06 |
| June 2019 | $21.28 | $22.02 |
| May 2019 | $21.96 | $22.72 |
| April 2019 | $18.23 | $18.94 |
| March 2019 | $18.23 | $18.94 |
| February 2019 | $18.23 | $18.94 |
| January 2019 | $18.23 | $18.94 |
| December 2018 | $18.31 | $18.94 |
| November 2018 | $20.37 | $21.16 |
| October 2018 | $20.45 | $21.16 |
| September 2018 | $18.68 | $19.44 |
| August 2018 | $20.11 | $20.93 |
| July 2018 | $17.10 | $17.88 |
| June 2018 | $17.10 | $17.88 |
| May 2018 | $17.18 | $17.88 |
| April 2018 | $18.25 | $19 |
| March 2018 | $16.37 | $17.12 |
| February 2018 | $16.33 | $17.12 |
| January 2018 | $15.46 | $16.31 |
| December 2017 | $15.55 | $16.31 |
| November 2017 | $15.62 | $16.38 |
| October 2017 | $15.77 | $16.54 |
| September 2017 | $17.88 | $19.12 |
| August 2017 | $17.20 | $18.40 |
| July 2017 | $17.86 | $19.10 |
| June 2017 | $17.88 | $19.12 |
| May 2017 | $16.61 | $17.85 |
| April 2017 | $16.69 | $17.85 |
| March 2017 | $17.58 | $18.80 |
| February 2017 | $18.12 | $19.76 |
| January 2017 | $17.43 | $19 |
| December 2016 | $17.50 | $19.08 |
| November 2016 | $16.04 | $17.49 |
| October 2016 | $16.96 | $18.49 |
| September 2016 | $17.90 | $19.52 |
| August 2016 | $17.40 | $18.97 |
| July 2016 | $16.58 | $18.08 |
| June 2016 | $19.04 | $20.86 |
| May 2016 | $19.04 | $20.86 |
| April 2016 | $19.13 | $20.86 |
| March 2016 | $18.67 | $20.71 |
| February 2016 | $20.25 | $22.46 |
| January 2016 | $20.10 | $22.29 |
| December 2015 | $20.75 | $23.01 |
| November 2015 | $21.10 | $23.40 |
| October 2015 | $23.44 | $26 |
| September 2015 | $24.12 | $26.75 |
| August 2015 | $28.48 | $31.98 |
| July 2015 | $24.80 | $27.85 |
| June 2015 | $24.80 | $27.85 |
| May 2015 | $24.23 | $27.32 |
| April 2015 | $24.33 | $27.32 |
| March 2015 | $23.92 | $27.20 |
| February 2015 | $25.57 | $29.07 |
| January 2015 | $21.88 | $24.88 |
| December 2014 | $22.62 | $25.72 |
| November 2014 | $22.93 | $26.07 |
| October 2014 | $25.35 | $28.82 |
| September 2014 | $26.88 | $30.56 |
| August 2014 | $24.79 | $28.51 |
| July 2014 | $25.40 | $29.21 |
| June 2014 | $24.45 | $28.12 |
| May 2014 | $25.21 | $29 |
| April 2014 | $28.32 | $32.57 |
| March 2014 | $29.38 | $33.80 |
| February 2014 | $33.42 | $39 |
| January 2014 | $37.70 | $44 |
| December 2013 | $35.04 | $40.90 |
| November 2013 | $39.41 | $46 |
| October 2013 | $47.34 | $55.25 |
| September 2013 | $51.83 | $60.80 |
| August 2013 | $44.76 | $52.50 |
| July 2013 | $41.22 | $48.35 |
| June 2013 | $41.04 | $48.05 |
| May 2013 | $40.96 | $48.05 |
| April 2013 | $42.92 | $50.35 |
| March 2013 | $38.27 | $45.15 |
| February 2013 | $33.82 | $39.90 |
| January 2013 | $32.82 | $38.72 |
| December 2012 | $30.17 | $35.60 |
| November 2012 | $30.43 | $35.90 |
| October 2012 | $28.82 | $34 |
| September 2012 | $32.30 | $38.40 |
| August 2012 | $26.96 | $32.05 |
| July 2012 | $29.48 | $35.05 |
| June 2012 | $30.58 | $36.35 |
| May 2012 | $33.22 | $39.50 |
| April 2012 | $36.17 | $43 |
| March 2012 | $32.76 | $38.95 |
| February 2012 | $38.60 | $46.25 |
| January 2012 | $36.10 | $43.25 |
| November 2011 | $44.57 | $53.40 |
| October 2011 | $42.07 | $50.40 |
| September 2011 | $38.51 | $46.14 |
| August 2011 | $37.04 | $44.56 |
| July 2011 | $31.95 | $38.45 |
| June 2011 | $33.32 | $40.10 |
| May 2011 | $31.37 | $37.75 |
| March 2011 | $21.99 | $26.60 |
| February 2011 | $25.72 | $31.10 |
| January 2011 | $19.26 | $23.30 |
| November 2010 | $19.93 | $24.10 |
| October 2010 | $17.53 | $21.20 |
| September 2010 | $14.47 | $17.55 |
| August 2010 | $13.77 | $16.70 |
| May 2010 | $8.04 | $9.75 |
| January 2010 | $6.32 | $7.75 |
| December 2009 | $6.69 | $8.20 |
| March 2009 | $7.58 | $9.40 |
| February 2009 | $7.46 | $9.25 |
| January 2009 | $7.54 | $9.35 |
| December 2008 | $7.06 | $8.75 |
| October 2008 | $6.70 | $8.30 |
| September 2008 | $9.12 | $11.30 |
| August 2008 | $8.87 | $11 |
| July 2008 | $8.39 | $10.40 |
| June 2008 | $7.91 | $9.80 |
| March 2008 | $7.31 | $9.15 |
| February 2008 | $7.07 | $8.85 |
| January 2008 | $7.27 | $9.10 |
| December 2007 | $6.91 | $8.65 |
| November 2007 | $6.95 | $8.70 |
| October 2007 | $7.99 | $10 |
| September 2007 | $8.54 | $10.70 |
| August 2007 | $9.02 | $11.30 |
| July 2007 | $9.54 | $11.95 |
| June 2007 | $10.06 | $12.60 |
| April 2007 | $11.38 | $14.25 |
| March 2007 | $12.06 | $15.20 |
| February 2007 | $11.55 | $14.55 |
| January 2007 | $11.91 | $15 |
| December 2006 | $11.98 | $15.10 |
| September 2006 | $10.72 | $13.50 |
| August 2006 | $10 | $12.60 |
| January 2006 | $12.18 | $15.45 |
| August 2005 | $8.36 | $10.60 |
| June 2005 | $7.80 | $9.90 |
| May 2005 | $6.70 | $8.50 |
| September 2004 | $8.40 | $10.65 |
| January 2004 | $6.72 | $8.60 |
| October 2003 | $6.37 | $8.15 |
| January 2003 | $3.98 | $5.10 |
| August 2002 | $6.06 | $7.75 |
| October 2001 | $7.12 | $9.20 |
SNROF
Price: $39.52
52 week price:
Dividend Yield: 0.80%
5-year range yield:
Forward Dividend Yield: 0.66%
Dividend Per Share: 0.26 USD
P/E Ratio: 32.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Country: Japan
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%