Sanrio Company, Ltd. - Price History
Monthly price history for SNROF (Sanrio Company, Ltd.)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $39.52 | $39.52 |
December 2023 | $39.52 | $39.52 |
November 2023 | $42.02 | $42.02 |
October 2023 | $45.12 | $45.12 |
September 2023 | $52.13 | $52.13 |
August 2023 | $56.85 | $56.85 |
July 2023 | $41.96 | $41.96 |
June 2023 | $41.96 | $41.96 |
May 2023 | $39.76 | $39.76 |
April 2023 | $48.40 | $48.40 |
March 2023 | $44.22 | $44.37 |
February 2023 | $31.49 | $31.60 |
January 2023 | $37.56 | $37.69 |
December 2022 | $32.84 | $32.95 |
November 2022 | $30.95 | $31.06 |
October 2022 | $24.67 | $24.83 |
September 2022 | $24.67 | $24.83 |
August 2022 | $24.68 | $24.83 |
July 2022 | $21.53 | $21.66 |
June 2022 | $21.50 | $21.63 |
May 2022 | $19.39 | $19.50 |
April 2022 | $20.18 | $20.37 |
March 2022 | $20.18 | $20.37 |
February 2022 | $20.08 | $20.27 |
January 2022 | $22.45 | $22.73 |
December 2021 | $22.52 | $22.73 |
November 2021 | $24.62 | $24.86 |
October 2021 | $23.43 | $23.65 |
September 2021 | $15.89 | $16.09 |
August 2021 | $15.82 | $16.09 |
July 2021 | $15.82 | $16.09 |
June 2021 | $15.82 | $16.09 |
May 2021 | $15.89 | $16.09 |
April 2021 | $17.11 | $17.32 |
March 2021 | $16.52 | $16.72 |
February 2021 | $15.51 | $15.70 |
January 2021 | $14.48 | $14.72 |
December 2020 | $14.54 | $14.72 |
November 2020 | $17.10 | $17.31 |
October 2020 | $17.72 | $17.94 |
September 2020 | $15.12 | $15.37 |
August 2020 | $15.12 | $15.37 |
July 2020 | $15.18 | $15.37 |
June 2020 | $15.73 | $16 |
May 2020 | $15.80 | $16 |
April 2020 | $13.65 | $13.82 |
March 2020 | $12.71 | $13.06 |
February 2020 | $15.71 | $16.14 |
January 2020 | $19.47 | $20 |
December 2019 | $18.87 | $19.39 |
November 2019 | $19.17 | $19.69 |
October 2019 | $19.31 | $19.92 |
September 2019 | $19.26 | $19.92 |
August 2019 | $18.54 | $19.18 |
July 2019 | $19.39 | $20.06 |
June 2019 | $21.28 | $22.02 |
May 2019 | $21.96 | $22.72 |
April 2019 | $18.23 | $18.94 |
March 2019 | $18.23 | $18.94 |
February 2019 | $18.23 | $18.94 |
January 2019 | $18.23 | $18.94 |
December 2018 | $18.31 | $18.94 |
November 2018 | $20.37 | $21.16 |
October 2018 | $20.45 | $21.16 |
September 2018 | $18.68 | $19.44 |
August 2018 | $20.11 | $20.93 |
July 2018 | $17.10 | $17.88 |
June 2018 | $17.10 | $17.88 |
May 2018 | $17.18 | $17.88 |
April 2018 | $18.25 | $19 |
March 2018 | $16.37 | $17.12 |
February 2018 | $16.33 | $17.12 |
January 2018 | $15.46 | $16.31 |
December 2017 | $15.55 | $16.31 |
November 2017 | $15.62 | $16.38 |
October 2017 | $15.77 | $16.54 |
September 2017 | $17.88 | $19.12 |
August 2017 | $17.20 | $18.40 |
July 2017 | $17.86 | $19.10 |
June 2017 | $17.88 | $19.12 |
May 2017 | $16.61 | $17.85 |
April 2017 | $16.69 | $17.85 |
March 2017 | $17.58 | $18.80 |
February 2017 | $18.12 | $19.76 |
January 2017 | $17.43 | $19 |
December 2016 | $17.50 | $19.08 |
November 2016 | $16.04 | $17.49 |
October 2016 | $16.96 | $18.49 |
September 2016 | $17.90 | $19.52 |
August 2016 | $17.40 | $18.97 |
July 2016 | $16.58 | $18.08 |
June 2016 | $19.04 | $20.86 |
May 2016 | $19.04 | $20.86 |
April 2016 | $19.13 | $20.86 |
March 2016 | $18.67 | $20.71 |
February 2016 | $20.25 | $22.46 |
January 2016 | $20.10 | $22.29 |
December 2015 | $20.75 | $23.01 |
November 2015 | $21.10 | $23.40 |
October 2015 | $23.44 | $26 |
September 2015 | $24.12 | $26.75 |
August 2015 | $28.48 | $31.98 |
July 2015 | $24.80 | $27.85 |
June 2015 | $24.80 | $27.85 |
May 2015 | $24.23 | $27.32 |
April 2015 | $24.33 | $27.32 |
March 2015 | $23.92 | $27.20 |
February 2015 | $25.57 | $29.07 |
January 2015 | $21.88 | $24.88 |
December 2014 | $22.62 | $25.72 |
November 2014 | $22.93 | $26.07 |
October 2014 | $25.35 | $28.82 |
September 2014 | $26.88 | $30.56 |
August 2014 | $24.79 | $28.51 |
July 2014 | $25.40 | $29.21 |
June 2014 | $24.45 | $28.12 |
May 2014 | $25.21 | $29 |
April 2014 | $28.32 | $32.57 |
March 2014 | $29.38 | $33.80 |
February 2014 | $33.42 | $39 |
January 2014 | $37.70 | $44 |
December 2013 | $35.04 | $40.90 |
November 2013 | $39.41 | $46 |
October 2013 | $47.34 | $55.25 |
September 2013 | $51.83 | $60.80 |
August 2013 | $44.76 | $52.50 |
July 2013 | $41.22 | $48.35 |
June 2013 | $41.04 | $48.05 |
May 2013 | $40.96 | $48.05 |
April 2013 | $42.92 | $50.35 |
March 2013 | $38.27 | $45.15 |
February 2013 | $33.82 | $39.90 |
January 2013 | $32.82 | $38.72 |
December 2012 | $30.17 | $35.60 |
November 2012 | $30.43 | $35.90 |
October 2012 | $28.82 | $34 |
September 2012 | $32.30 | $38.40 |
August 2012 | $26.96 | $32.05 |
July 2012 | $29.48 | $35.05 |
June 2012 | $30.58 | $36.35 |
May 2012 | $33.22 | $39.50 |
April 2012 | $36.17 | $43 |
March 2012 | $32.76 | $38.95 |
February 2012 | $38.60 | $46.25 |
January 2012 | $36.10 | $43.25 |
November 2011 | $44.57 | $53.40 |
October 2011 | $42.07 | $50.40 |
September 2011 | $38.51 | $46.14 |
August 2011 | $37.04 | $44.56 |
July 2011 | $31.95 | $38.45 |
June 2011 | $33.32 | $40.10 |
May 2011 | $31.37 | $37.75 |
March 2011 | $21.99 | $26.60 |
February 2011 | $25.72 | $31.10 |
January 2011 | $19.26 | $23.30 |
November 2010 | $19.93 | $24.10 |
October 2010 | $17.53 | $21.20 |
September 2010 | $14.47 | $17.55 |
August 2010 | $13.77 | $16.70 |
May 2010 | $8.04 | $9.75 |
January 2010 | $6.32 | $7.75 |
December 2009 | $6.69 | $8.20 |
March 2009 | $7.58 | $9.40 |
February 2009 | $7.46 | $9.25 |
January 2009 | $7.54 | $9.35 |
December 2008 | $7.06 | $8.75 |
October 2008 | $6.70 | $8.30 |
September 2008 | $9.12 | $11.30 |
August 2008 | $8.87 | $11 |
July 2008 | $8.39 | $10.40 |
June 2008 | $7.91 | $9.80 |
March 2008 | $7.31 | $9.15 |
February 2008 | $7.07 | $8.85 |
January 2008 | $7.27 | $9.10 |
December 2007 | $6.91 | $8.65 |
November 2007 | $6.95 | $8.70 |
October 2007 | $7.99 | $10 |
September 2007 | $8.54 | $10.70 |
August 2007 | $9.02 | $11.30 |
July 2007 | $9.54 | $11.95 |
June 2007 | $10.06 | $12.60 |
April 2007 | $11.38 | $14.25 |
March 2007 | $12.06 | $15.20 |
February 2007 | $11.55 | $14.55 |
January 2007 | $11.91 | $15 |
December 2006 | $11.98 | $15.10 |
September 2006 | $10.72 | $13.50 |
August 2006 | $10 | $12.60 |
January 2006 | $12.18 | $15.45 |
August 2005 | $8.36 | $10.60 |
June 2005 | $7.80 | $9.90 |
May 2005 | $6.70 | $8.50 |
September 2004 | $8.40 | $10.65 |
January 2004 | $6.72 | $8.60 |
October 2003 | $6.37 | $8.15 |
January 2003 | $3.98 | $5.10 |
August 2002 | $6.06 | $7.75 |
October 2001 | $7.12 | $9.20 |
SNROF
Price: $39.52
Dividend Yield: 0.80%
Forward Dividend Yield: 0.66%
Dividend Per Share: 0.26 USD
P/E Ratio: 32.08
Exchange: PNK
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 3.4 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: -30.00%
DGR5: -30.00%
DGR10: -30.00%