Global X - Internet of Things ETF ( SNSR) - Price History
Monthly price history for SNSR (Global X - Internet of Things ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.54 | $47.54 |
| August 2026 | $47.17 | $47.17 |
| July 2026 | $46.53 | $46.53 |
| June 2026 | $49.97 | $49.97 |
| May 2026 | $51.15 | $51.24 |
| April 2026 | $44.51 | $44.59 |
| March 2026 | $37.21 | $37.27 |
| February 2026 | $40.55 | $40.61 |
| January 2026 | $37.59 | $37.66 |
| December 2025 | $36.89 | $36.96 |
| November 2025 | $36.43 | $36.64 |
| October 2025 | $38.39 | $38.61 |
| September 2025 | $38.79 | $39.01 |
| August 2025 | $38.08 | $38.30 |
| July 2025 | $36.52 | $36.73 |
| June 2025 | $37.54 | $37.76 |
| May 2025 | $35.06 | $35.31 |
| April 2025 | $32.06 | $32.29 |
| March 2025 | $32.71 | $32.94 |
| February 2025 | $35.69 | $35.94 |
| January 2025 | $35.84 | $36.09 |
| December 2024 | $34.66 | $34.90 |
| November 2024 | $35.73 | $36.17 |
| October 2024 | $33.67 | $34.08 |
| September 2024 | $34.32 | $34.74 |
| August 2024 | $34.86 | $35.28 |
| July 2024 | $34.71 | $35.13 |
| June 2024 | $35.47 | $35.90 |
| May 2024 | $35.79 | $36.30 |
| April 2024 | $34.26 | $34.75 |
| March 2024 | $35.72 | $36.23 |
| February 2024 | $34.88 | $35.38 |
| January 2024 | $32.98 | $33.45 |
| December 2023 | $34.81 | $35.31 |
| November 2023 | $31.85 | $32.44 |
| October 2023 | $27.75 | $28.26 |
| September 2023 | $30.07 | $30.63 |
| August 2023 | $31.83 | $32.42 |
| July 2023 | $34.29 | $34.92 |
| June 2023 | $33.96 | $34.58 |
| May 2023 | $31.47 | $32.16 |
| April 2023 | $30.08 | $30.74 |
| March 2023 | $32.57 | $33.28 |
| February 2023 | $31.57 | $32.26 |
| January 2023 | $31.48 | $32.17 |
| December 2022 | $28.29 | $28.91 |
| November 2022 | $29.86 | $30.71 |
| October 2022 | $26.66 | $27.42 |
| September 2022 | $24.18 | $24.87 |
| August 2022 | $26.60 | $27.35 |
| July 2022 | $28.25 | $29.05 |
| June 2022 | $25.01 | $25.72 |
| May 2022 | $28.57 | $29.45 |
| April 2022 | $28.21 | $29.08 |
| March 2022 | $32.28 | $33.27 |
| February 2022 | $32.08 | $33.06 |
| January 2022 | $33.82 | $34.86 |
| December 2021 | $37.98 | $39.14 |
| November 2021 | $36.58 | $37.81 |
| October 2021 | $36.82 | $38.06 |
| September 2021 | $35.12 | $36.30 |
| August 2021 | $36.83 | $38.07 |
| July 2021 | $35.78 | $36.99 |
| June 2021 | $34.54 | $35.71 |
| May 2021 | $33.48 | $34.66 |
| April 2021 | $32.99 | $34.15 |
| March 2021 | $32.20 | $33.33 |
| February 2021 | $32.57 | $33.72 |
| January 2021 | $31.46 | $32.57 |
| December 2020 | $30.71 | $31.79 |
| November 2020 | $28.85 | $29.93 |
| October 2020 | $25.02 | $25.95 |
| September 2020 | $25.26 | $26.20 |
| August 2020 | $25.87 | $26.84 |
| July 2020 | $24.73 | $25.65 |
| June 2020 | $23.37 | $24.25 |
| May 2020 | $21.95 | $22.78 |
| April 2020 | $20.48 | $21.25 |
| March 2020 | $17.58 | $18.24 |
| February 2020 | $20.91 | $21.69 |
| January 2020 | $22.04 | $22.87 |
| December 2019 | $22.74 | $23.59 |
| November 2019 | $21.98 | $22.98 |
| October 2019 | $20.59 | $21.53 |
| September 2019 | $19.51 | $20.40 |
| August 2019 | $18.55 | $19.39 |
| July 2019 | $19.44 | $20.32 |
| June 2019 | $18.94 | $19.80 |
| May 2019 | $17.11 | $17.96 |
| April 2019 | $18.90 | $19.84 |
| March 2019 | $17.44 | $18.31 |
| February 2019 | $18.14 | $19.05 |
| January 2019 | $16.93 | $17.77 |
| December 2018 | $15.37 | $16.14 |
| November 2018 | $16.92 | $17.99 |
| October 2018 | $16.90 | $17.97 |
| September 2018 | $19.08 | $20.29 |
| August 2018 | $19.70 | $20.94 |
| July 2018 | $18.65 | $19.83 |
| June 2018 | $18.28 | $19.44 |
| May 2018 | $18.77 | $19.96 |
| April 2018 | $18.04 | $19.18 |
| March 2018 | $18.83 | $20.02 |
| February 2018 | $19.10 | $20.31 |
| January 2018 | $19.48 | $20.71 |
| December 2017 | $18.67 | $19.85 |
| November 2017 | $18.76 | $20.17 |
| October 2017 | $18.59 | $19.99 |
| September 2017 | $17.49 | $18.80 |
| August 2017 | $17.22 | $18.51 |
| July 2017 | $17.11 | $18.40 |
| June 2017 | $16.59 | $17.84 |
| May 2017 | $16.89 | $18.16 |
| April 2017 | $16.82 | $18.08 |
| March 2017 | $16.65 | $17.90 |
| February 2017 | $16.10 | $17.31 |
| January 2017 | $15.63 | $16.80 |
| December 2016 | $14.52 | $15.61 |
| November 2016 | $14.51 | $15.65 |
| October 2016 | $13.98 | $15.08 |
| September 2016 | $14.50 | $15.64 |
SNSR
Price: $47.54
Dividend Yield: 0.49%
Forward Dividend Yield: 0.34%
Payout Ratio: 10.16%
Dividend Per Share: 0.16 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 28.35
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67936
Market Capitalization: 244.3 million
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 15.87%