Global X Internet of Things ETF - Price History
Monthly price history for SNSR (Global X Internet of Things ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $35.49 | $35.49 |
| April 2024 | $34.75 | $34.75 |
| March 2024 | $36.23 | $36.23 |
| February 2024 | $35.38 | $35.38 |
| January 2024 | $33.45 | $33.45 |
| December 2023 | $35.31 | $35.31 |
| November 2023 | $32.31 | $32.44 |
| October 2023 | $28.14 | $28.26 |
| September 2023 | $30.50 | $30.63 |
| August 2023 | $32.29 | $32.42 |
| July 2023 | $34.78 | $34.92 |
| June 2023 | $34.44 | $34.58 |
| May 2023 | $31.92 | $32.16 |
| April 2023 | $30.51 | $30.74 |
| March 2023 | $33.03 | $33.28 |
| February 2023 | $32.02 | $32.26 |
| January 2023 | $31.93 | $32.17 |
| December 2022 | $28.69 | $28.91 |
| November 2022 | $30.29 | $30.71 |
| October 2022 | $27.04 | $27.42 |
| September 2022 | $24.53 | $24.87 |
| August 2022 | $26.98 | $27.35 |
| July 2022 | $28.65 | $29.05 |
| June 2022 | $25.37 | $25.72 |
| May 2022 | $28.98 | $29.45 |
| April 2022 | $28.62 | $29.08 |
| March 2022 | $32.74 | $33.27 |
| February 2022 | $32.53 | $33.06 |
| January 2022 | $34.30 | $34.86 |
| December 2021 | $38.52 | $39.14 |
| November 2021 | $37.10 | $37.81 |
| October 2021 | $37.34 | $38.06 |
| September 2021 | $35.62 | $36.30 |
| August 2021 | $37.35 | $38.07 |
| July 2021 | $36.29 | $36.99 |
| June 2021 | $35.04 | $35.71 |
| May 2021 | $33.96 | $34.66 |
| April 2021 | $33.46 | $34.15 |
| March 2021 | $32.66 | $33.33 |
| February 2021 | $33.04 | $33.72 |
| January 2021 | $31.91 | $32.57 |
| December 2020 | $31.15 | $31.79 |
| November 2020 | $29.26 | $29.93 |
| October 2020 | $25.37 | $25.95 |
| September 2020 | $25.62 | $26.20 |
| August 2020 | $26.24 | $26.84 |
| July 2020 | $25.08 | $25.65 |
| June 2020 | $23.71 | $24.25 |
| May 2020 | $22.27 | $22.78 |
| April 2020 | $20.78 | $21.25 |
| March 2020 | $17.84 | $18.24 |
| February 2020 | $21.20 | $21.69 |
| January 2020 | $22.36 | $22.87 |
| December 2019 | $23.06 | $23.59 |
| November 2019 | $22.29 | $22.98 |
| October 2019 | $20.89 | $21.53 |
| September 2019 | $19.79 | $20.40 |
| August 2019 | $18.81 | $19.39 |
| July 2019 | $19.71 | $20.32 |
| June 2019 | $19.21 | $19.80 |
| May 2019 | $17.35 | $17.96 |
| April 2019 | $19.17 | $19.84 |
| March 2019 | $17.69 | $18.31 |
| February 2019 | $18.40 | $19.05 |
| January 2019 | $17.17 | $17.77 |
| December 2018 | $15.59 | $16.14 |
| November 2018 | $17.16 | $17.99 |
| October 2018 | $17.14 | $17.97 |
| September 2018 | $19.36 | $20.29 |
| August 2018 | $19.98 | $20.94 |
| July 2018 | $18.92 | $19.83 |
| June 2018 | $18.55 | $19.44 |
| May 2018 | $19.04 | $19.96 |
| April 2018 | $18.30 | $19.18 |
| March 2018 | $19.10 | $20.02 |
| February 2018 | $19.38 | $20.31 |
| January 2018 | $19.76 | $20.71 |
| December 2017 | $18.94 | $19.85 |
| November 2017 | $19.03 | $20.17 |
| October 2017 | $18.86 | $19.99 |
| September 2017 | $17.74 | $18.80 |
| August 2017 | $17.46 | $18.51 |
| July 2017 | $17.36 | $18.40 |
| June 2017 | $16.83 | $17.84 |
| May 2017 | $17.13 | $18.16 |
| April 2017 | $17.06 | $18.08 |
| March 2017 | $16.89 | $17.90 |
| February 2017 | $16.33 | $17.31 |
| January 2017 | $15.85 | $16.80 |
| December 2016 | $14.73 | $15.61 |
| November 2016 | $14.72 | $15.65 |
| October 2016 | $14.18 | $15.08 |
| September 2016 | $14.71 | $15.64 |
SNSR
Price: $35.49
Dividend Yield: 0.29%
Forward Dividend Yield: 0.83%
Payout Ratio: 20.49%
Dividend Per Share: 0.29 USD
Earnings Per Share: 1.44 USD
P/E Ratio: 23.98
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67936
Market Capitalization: 286.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%