Global X - Internet of Things ETF ( SNSR) - Price History
Monthly price history for SNSR (Global X - Internet of Things ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $49.50 | $49.50 |
| May 2026 | $51.24 | $51.24 |
| April 2026 | $44.59 | $44.59 |
| March 2026 | $37.27 | $37.27 |
| February 2026 | $40.61 | $40.61 |
| January 2026 | $37.66 | $37.66 |
| December 2025 | $36.96 | $36.96 |
| November 2025 | $36.49 | $36.64 |
| October 2025 | $38.46 | $38.61 |
| September 2025 | $38.85 | $39.01 |
| August 2025 | $38.15 | $38.30 |
| July 2025 | $36.58 | $36.73 |
| June 2025 | $37.61 | $37.76 |
| May 2025 | $35.12 | $35.31 |
| April 2025 | $32.12 | $32.29 |
| March 2025 | $32.76 | $32.94 |
| February 2025 | $35.75 | $35.94 |
| January 2025 | $35.90 | $36.09 |
| December 2024 | $34.71 | $34.90 |
| November 2024 | $35.79 | $36.17 |
| October 2024 | $33.73 | $34.08 |
| September 2024 | $34.38 | $34.74 |
| August 2024 | $34.91 | $35.28 |
| July 2024 | $34.76 | $35.13 |
| June 2024 | $35.53 | $35.90 |
| May 2024 | $35.85 | $36.30 |
| April 2024 | $34.32 | $34.75 |
| March 2024 | $35.78 | $36.23 |
| February 2024 | $34.94 | $35.38 |
| January 2024 | $33.03 | $33.45 |
| December 2023 | $34.87 | $35.31 |
| November 2023 | $31.90 | $32.44 |
| October 2023 | $27.79 | $28.26 |
| September 2023 | $30.12 | $30.63 |
| August 2023 | $31.88 | $32.42 |
| July 2023 | $34.34 | $34.92 |
| June 2023 | $34.01 | $34.58 |
| May 2023 | $31.52 | $32.16 |
| April 2023 | $30.13 | $30.74 |
| March 2023 | $32.62 | $33.28 |
| February 2023 | $31.62 | $32.26 |
| January 2023 | $31.53 | $32.17 |
| December 2022 | $28.34 | $28.91 |
| November 2022 | $29.91 | $30.71 |
| October 2022 | $26.71 | $27.42 |
| September 2022 | $24.22 | $24.87 |
| August 2022 | $26.64 | $27.35 |
| July 2022 | $28.30 | $29.05 |
| June 2022 | $25.05 | $25.72 |
| May 2022 | $28.62 | $29.45 |
| April 2022 | $28.26 | $29.08 |
| March 2022 | $32.33 | $33.27 |
| February 2022 | $32.13 | $33.06 |
| January 2022 | $33.88 | $34.86 |
| December 2021 | $38.04 | $39.14 |
| November 2021 | $36.64 | $37.81 |
| October 2021 | $36.88 | $38.06 |
| September 2021 | $35.17 | $36.30 |
| August 2021 | $36.89 | $38.07 |
| July 2021 | $35.84 | $36.99 |
| June 2021 | $34.60 | $35.71 |
| May 2021 | $33.54 | $34.66 |
| April 2021 | $33.04 | $34.15 |
| March 2021 | $32.25 | $33.33 |
| February 2021 | $32.63 | $33.72 |
| January 2021 | $31.51 | $32.57 |
| December 2020 | $30.76 | $31.79 |
| November 2020 | $28.90 | $29.93 |
| October 2020 | $25.06 | $25.95 |
| September 2020 | $25.30 | $26.20 |
| August 2020 | $25.92 | $26.84 |
| July 2020 | $24.77 | $25.65 |
| June 2020 | $23.41 | $24.25 |
| May 2020 | $21.99 | $22.78 |
| April 2020 | $20.52 | $21.25 |
| March 2020 | $17.61 | $18.24 |
| February 2020 | $20.94 | $21.69 |
| January 2020 | $22.08 | $22.87 |
| December 2019 | $22.78 | $23.59 |
| November 2019 | $22.02 | $22.98 |
| October 2019 | $20.63 | $21.53 |
| September 2019 | $19.54 | $20.40 |
| August 2019 | $18.58 | $19.39 |
| July 2019 | $19.47 | $20.32 |
| June 2019 | $18.97 | $19.80 |
| May 2019 | $17.14 | $17.96 |
| April 2019 | $18.93 | $19.84 |
| March 2019 | $17.47 | $18.31 |
| February 2019 | $18.18 | $19.05 |
| January 2019 | $16.95 | $17.77 |
| December 2018 | $15.40 | $16.14 |
| November 2018 | $16.95 | $17.99 |
| October 2018 | $16.93 | $17.97 |
| September 2018 | $19.12 | $20.29 |
| August 2018 | $19.73 | $20.94 |
| July 2018 | $18.68 | $19.83 |
| June 2018 | $18.32 | $19.44 |
| May 2018 | $18.81 | $19.96 |
| April 2018 | $18.07 | $19.18 |
| March 2018 | $18.86 | $20.02 |
| February 2018 | $19.14 | $20.31 |
| January 2018 | $19.51 | $20.71 |
| December 2017 | $18.70 | $19.85 |
| November 2017 | $18.79 | $20.17 |
| October 2017 | $18.62 | $19.99 |
| September 2017 | $17.52 | $18.80 |
| August 2017 | $17.24 | $18.51 |
| July 2017 | $17.14 | $18.40 |
| June 2017 | $16.62 | $17.84 |
| May 2017 | $16.92 | $18.16 |
| April 2017 | $16.84 | $18.08 |
| March 2017 | $16.68 | $17.90 |
| February 2017 | $16.13 | $17.31 |
| January 2017 | $15.65 | $16.80 |
| December 2016 | $14.54 | $15.61 |
| November 2016 | $14.54 | $15.65 |
| October 2016 | $14.01 | $15.08 |
| September 2016 | $14.53 | $15.64 |
SNSR
Price: $49.50
Dividend Yield: 0.38%
Forward Dividend Yield: 0.56%
Payout Ratio: 10.16%
Dividend Per Share: 0.30 USD
Earnings Per Share: 1.35 USD
P/E Ratio: 28.35
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 67936
Market Capitalization: 225.0 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: -4.76%
DGR5: 30.00%