Sunset Capital Assets, Inc. ( SNST) - Price History
Monthly price history for SNST (Sunset Capital Assets, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | $0 | $0 |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | $0.01 | $0.01 |
| November 2024 | $0.01 | $0.01 |
| October 2024 | $0.01 | $0.01 |
| September 2024 | - | - |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0 | $0 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.01 | $0.01 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0.01 | $0.01 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.05 | $0.05 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.05 | $0.05 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.03 | $0.03 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.20 | $0.20 |
| April 2022 | $0.25 | $0.25 |
| March 2022 | $0.22 | $0.22 |
| February 2022 | $0.11 | $0.11 |
| January 2022 | $0.46 | $0.46 |
| December 2021 | $0.45 | $0.45 |
| November 2021 | $0.50 | $0.50 |
| October 2021 | $0.63 | $0.63 |
| September 2021 | $0.88 | $0.88 |
| August 2021 | $1.58 | $1.58 |
| July 2021 | $1.40 | $1.40 |
| June 2021 | $1.38 | $1.38 |
| May 2021 | $1.56 | $1.56 |
| April 2021 | $1.52 | $1.52 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.71 | $1.71 |
| January 2021 | $1.80 | $1.80 |
| December 2020 | $1.32 | $1.32 |
| November 2020 | $1.38 | $1.38 |
| October 2020 | $1.68 | $1.68 |
| September 2020 | $1.81 | $1.81 |
| August 2020 | $1.90 | $1.90 |
| July 2020 | $2.70 | $2.70 |
| June 2020 | $1.70 | $1.70 |
| May 2020 | $1.74 | $1.74 |
| April 2020 | $0.43 | $0.43 |
| March 2020 | $0.40 | $0.40 |
| February 2020 | $0.28 | $0.28 |
| January 2020 | $0.37 | $0.37 |
| December 2019 | $0.38 | $0.38 |
| November 2019 | $0.22 | $0.22 |
| October 2019 | $0.24 | $0.24 |
| September 2019 | $0.13 | $0.13 |
| August 2019 | $0.07 | $0.07 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.14 | $0.14 |
| March 2019 | $0.14 | $0.14 |
| February 2019 | $0.05 | $0.05 |
| January 2019 | $0.14 | $0.14 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.09 | $0.09 |
| October 2018 | $0.05 | $0.05 |
| September 2018 | $0.05 | $0.05 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.07 | $0.07 |
| June 2018 | $0.10 | $0.10 |
| May 2018 | $0.10 | $0.10 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.10 | $0.10 |
| February 2018 | $0.12 | $0.12 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.11 | $0.11 |
| November 2017 | $0.06 | $0.06 |
| October 2017 | $0.09 | $0.09 |
| September 2017 | $0.10 | $0.10 |
| August 2017 | $0.10 | $0.10 |
| July 2017 | $0.19 | $0.19 |
| June 2017 | $0.26 | $0.26 |
| May 2017 | $0.44 | $0.44 |
| April 2017 | $0.41 | $0.41 |
| March 2017 | $0.70 | $0.70 |
| February 2017 | $0.79 | $0.79 |
| January 2017 | $0.80 | $0.80 |
| December 2016 | $0.52 | $0.52 |
| November 2016 | $0.26 | $0.26 |
| October 2016 | $0.24 | $0.24 |
| September 2016 | $0.50 | $0.50 |
| August 2016 | $0.73 | $0.73 |
| July 2016 | $0.70 | $0.70 |
| June 2016 | $0.60 | $0.60 |
| May 2016 | $0.34 | $0.34 |
| April 2016 | $0.43 | $0.43 |
| March 2016 | $0.51 | $0.51 |
| February 2016 | $1.07 | $1.07 |
| January 2016 | $1.58 | $1.58 |
| December 2015 | $1.76 | $1.76 |
| November 2015 | $1.16 | $1.16 |
| October 2015 | $1.65 | $1.65 |
| September 2015 | $1.99 | $1.99 |
| August 2015 | $1.91 | $1.91 |
| July 2015 | $2.15 | $2.15 |
| June 2015 | $2.18 | $2.18 |
| May 2015 | $2.50 | $2.50 |
| April 2015 | $2.14 | $2.14 |
| March 2015 | $2 | $2 |
| February 2015 | $2.08 | $2.08 |
| January 2015 | $1.56 | $1.56 |
| December 2014 | $1.17 | $1.17 |
| November 2014 | $1.40 | $1.40 |
| October 2014 | $1.50 | $1.50 |
| September 2014 | $1.57 | $1.57 |
| August 2014 | $0.80 | $0.80 |
| July 2014 | $0.86 | $0.86 |
| June 2014 | $1 | $1 |
| May 2014 | $1.04 | $1.04 |
| April 2014 | $1.01 | $1.01 |
| March 2014 | $0.90 | $0.90 |
| February 2014 | $0.59 | $0.59 |
| January 2014 | $0.60 | $0.60 |
| December 2013 | $0.90 | $0.90 |
| November 2013 | $0.30 | $0.30 |
| October 2013 | $0.55 | $0.55 |
| September 2013 | $0.55 | $0.55 |
| August 2013 | $0.50 | $0.50 |
| July 2013 | $0.88 | $0.88 |
| June 2013 | $0.45 | $0.45 |
| May 2013 | $1 | $1 |
| March 2013 | $0.93 | $0.93 |
| February 2013 | $1 | $1 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $0.65 | $0.65 |
| November 2012 | $1 | $1 |
| October 2012 | $1 | $1 |
| September 2012 | $0.76 | $0.76 |
| August 2012 | $1.18 | $1.18 |
| July 2012 | $1.49 | $1.49 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.75 | $1.75 |
| April 2012 | $1.75 | $1.75 |
| March 2012 | $1.55 | $1.55 |
| February 2012 | $1.05 | $1.05 |
| January 2012 | $0.45 | $0.45 |
| December 2011 | $0.40 | $0 |
| November 2011 | $0.25 | $0 |
| October 2011 | $0.25 | $0 |
| September 2011 | $0.30 | $0 |
| August 2011 | $0.45 | $0 |
| July 2011 | $0.30 | $0 |
| June 2011 | $0.50 | $0 |
| May 2011 | $0.45 | $0 |
| April 2011 | $0.65 | $0 |
| March 2011 | $0.60 | $0 |
| February 2011 | $0.65 | $0 |
| January 2011 | $0.50 | $0 |
| December 2010 | $0.85 | $0 |
| November 2010 | $0.75 | $0 |
| October 2010 | $1.55 | $0 |
| September 2010 | $4.75 | $0.01 |
| August 2010 | $3.50 | $0.01 |
| July 2010 | $3 | $0.01 |
| June 2010 | $2.40 | $0 |
| May 2010 | $1 | $0 |
| April 2010 | $1.10 | $0 |
| March 2010 | $1.10 | $0 |
| February 2010 | $1.25 | $0 |
| January 2010 | $1 | $0 |
| December 2009 | $0.60 | $0 |
| November 2009 | $0.55 | $0 |
| October 2009 | $0.55 | $0 |
| September 2009 | $0.80 | $0 |
| August 2009 | $0.55 | $0 |
| July 2009 | $1.50 | $0 |
| June 2009 | $1.25 | $0 |
| April 2009 | $1.75 | $0 |
| March 2009 | $1.75 | $0 |
| February 2009 | $1.75 | $0 |
| January 2009 | $1.75 | $0 |
| December 2008 | $1.75 | $0 |
| November 2008 | $2 | $0 |
| October 2008 | $2 | $0 |
| September 2008 | $4 | $0.01 |
| August 2008 | $2.25 | $0 |
| July 2008 | $1.75 | $0 |
| June 2008 | $3 | $0.01 |
| May 2008 | $2 | $0 |
| April 2008 | $2 | $0 |
| March 2008 | $1.25 | $0 |
| February 2008 | $1.05 | $0 |
| January 2008 | $1.05 | $0 |
| December 2007 | $1.05 | $0 |
| November 2007 | $4 | $0.01 |
| October 2007 | $4.25 | $0.01 |
| September 2007 | $3.50 | $0.01 |
| August 2007 | $3.50 | $0.01 |
| July 2007 | $4 | $0.01 |
| June 2007 | $4 | $0.01 |
| May 2007 | $6 | $0.01 |
| April 2007 | $5 | $0.01 |
| March 2007 | $7 | $0.01 |
| February 2007 | $7.50 | $0.02 |
| January 2007 | $5.50 | $0.01 |
| December 2006 | $12 | $0.02 |
| November 2006 | $26 | $0.05 |
| October 2006 | $39.95 | $0.08 |
| September 2006 | $40 | $0.08 |
| August 2006 | $67.50 | $0.14 |
| July 2006 | $85 | $0.17 |
| June 2006 | $105 | $0.21 |
| May 2006 | $137.50 | $0.28 |
| April 2006 | $145 | $0.29 |
| March 2006 | $103.50 | $0.21 |
| February 2006 | $110 | $0.22 |
| January 2006 | $185 | $0.37 |
| December 2005 | $215 | $0.43 |
| November 2005 | $370 | $0.74 |
| October 2005 | $55 | $0.11 |
| September 2005 | $70 | $0.14 |
| August 2005 | $90 | $0.18 |
| July 2005 | $165 | $0.33 |
| June 2005 | $325 | $0.65 |
| May 2005 | $410 | $0.82 |
| April 2005 | $750 | $1.50 |
| March 2005 | $1,375 | $2.75 |
| February 2005 | $2,000 | $4 |
| January 2005 | $2,250 | $2.25 |
| December 2004 | $2,250 | $2.25 |
| November 2004 | $2,000 | $2 |
| October 2004 | $2,500 | $2.50 |
| May 2004 | $1,520 | $1.52 |
| April 2004 | $2,100 | $2.10 |
| March 2004 | $2,000 | $2 |
| February 2004 | $1,000 | $1 |
| August 2003 | $1,010 | $1.01 |
| July 2003 | $1,010 | $1.01 |
| June 2003 | $1,010 | $1.01 |
| May 2003 | $2,150 | $2.15 |
SNST
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Consumer Defensive
Industry: Household & Personal Products
Market Capitalization: 265916