Santam Limited - Price History
Monthly price history for SNT.JO (Santam Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | ZAR300.94 | ZAR300.94 |
| April 2024 | ZAR300.55 | ZAR300.55 |
| March 2024 | ZAR297.88 | ZAR297.88 |
| February 2024 | ZAR302.70 | ZAR302.70 |
| January 2024 | ZAR290.21 | ZAR290.21 |
| December 2023 | ZAR286.57 | ZAR286.57 |
| November 2023 | ZAR289.74 | ZAR289.74 |
| October 2023 | ZAR273.09 | ZAR273.09 |
| September 2023 | ZAR283.78 | ZAR301.94 |
| August 2023 | ZAR298.61 | ZAR298.61 |
| July 2023 | ZAR296.85 | ZAR296.85 |
| June 2023 | ZAR289 | ZAR289 |
| May 2023 | ZAR260.50 | ZAR260.50 |
| April 2023 | ZAR283.93 | ZAR283.93 |
| March 2023 | ZAR285 | ZAR285 |
| February 2023 | ZAR286.68 | ZAR295.68 |
| January 2023 | ZAR271.32 | ZAR279.84 |
| December 2022 | ZAR248.65 | ZAR256.45 |
| November 2022 | ZAR251.95 | ZAR259.86 |
| October 2022 | ZAR246.61 | ZAR254.35 |
| September 2022 | ZAR242.42 | ZAR250.03 |
| August 2022 | ZAR232.21 | ZAR244 |
| July 2022 | ZAR231.84 | ZAR243.62 |
| June 2022 | ZAR239.54 | ZAR251.71 |
| May 2022 | ZAR278.19 | ZAR292.32 |
| April 2022 | ZAR278.01 | ZAR292.13 |
| March 2022 | ZAR275.03 | ZAR289 |
| February 2022 | ZAR253.80 | ZAR274 |
| January 2022 | ZAR249.17 | ZAR269 |
| December 2021 | ZAR249.17 | ZAR269 |
| November 2021 | ZAR238 | ZAR256.94 |
| October 2021 | ZAR235.28 | ZAR254 |
| September 2021 | ZAR226.01 | ZAR244 |
| August 2021 | ZAR226.23 | ZAR248.75 |
| July 2021 | ZAR227.90 | ZAR250.59 |
| June 2021 | ZAR236.09 | ZAR259.59 |
| May 2021 | ZAR245.54 | ZAR269.98 |
| April 2021 | ZAR233.24 | ZAR256.46 |
| March 2021 | ZAR221.76 | ZAR243.84 |
| February 2021 | ZAR220.57 | ZAR242.53 |
| January 2021 | ZAR241.92 | ZAR266 |
| December 2020 | ZAR231.71 | ZAR254.78 |
| November 2020 | ZAR223.24 | ZAR245.46 |
| October 2020 | ZAR222.82 | ZAR245 |
| September 2020 | ZAR221 | ZAR243 |
| August 2020 | ZAR222.64 | ZAR244.80 |
| July 2020 | ZAR241.28 | ZAR265.30 |
| June 2020 | ZAR243.74 | ZAR268 |
| May 2020 | ZAR245.55 | ZAR270 |
| April 2020 | ZAR250.14 | ZAR275.04 |
| March 2020 | ZAR243.74 | ZAR268.01 |
| February 2020 | ZAR220.26 | ZAR250 |
| January 2020 | ZAR248.95 | ZAR282.57 |
| December 2019 | ZAR255.62 | ZAR290.14 |
| November 2019 | ZAR254.83 | ZAR289.24 |
| October 2019 | ZAR248.80 | ZAR282.40 |
| September 2019 | ZAR259.02 | ZAR294 |
| August 2019 | ZAR247.84 | ZAR285 |
| July 2019 | ZAR256.77 | ZAR295.28 |
| June 2019 | ZAR260.88 | ZAR300 |
| May 2019 | ZAR263.50 | ZAR303.01 |
| April 2019 | ZAR291.91 | ZAR335.68 |
| March 2019 | ZAR261.94 | ZAR301.22 |
| February 2019 | ZAR264.46 | ZAR311 |
| January 2019 | ZAR258.56 | ZAR304.06 |
| December 2018 | ZAR252.08 | ZAR296.44 |
| November 2018 | ZAR269.56 | ZAR317 |
| October 2018 | ZAR264.05 | ZAR310.51 |
| September 2018 | ZAR279.77 | ZAR329 |
| August 2018 | ZAR254.81 | ZAR303.17 |
| July 2018 | ZAR253.82 | ZAR301.99 |
| June 2018 | ZAR239.90 | ZAR285.42 |
| May 2018 | ZAR260.55 | ZAR310 |
| April 2018 | ZAR268.96 | ZAR320 |
| March 2018 | ZAR274.01 | ZAR326.01 |
| February 2018 | ZAR253.14 | ZAR307 |
| January 2018 | ZAR246.81 | ZAR299.32 |
| December 2017 | ZAR220.19 | ZAR267.04 |
| November 2017 | ZAR213.40 | ZAR258.80 |
| October 2017 | ZAR207.63 | ZAR251.80 |
| September 2017 | ZAR211.91 | ZAR257 |
| August 2017 | ZAR210.77 | ZAR259 |
| July 2017 | ZAR197.26 | ZAR242.40 |
| June 2017 | ZAR194.75 | ZAR239.31 |
| May 2017 | ZAR199.38 | ZAR245 |
| April 2017 | ZAR201.29 | ZAR247.35 |
| March 2017 | ZAR207.17 | ZAR254.57 |
| February 2017 | ZAR192.94 | ZAR242.51 |
| January 2017 | ZAR191.05 | ZAR240.13 |
| December 2016 | ZAR186.17 | ZAR234 |
| November 2016 | ZAR185.41 | ZAR233.05 |
| October 2016 | ZAR192.61 | ZAR242.10 |
| September 2016 | ZAR178.21 | ZAR224 |
| August 2016 | ZAR174.26 | ZAR222 |
| July 2016 | ZAR182.89 | ZAR233 |
| June 2016 | ZAR180.04 | ZAR229.37 |
| May 2016 | ZAR179.03 | ZAR228.08 |
| April 2016 | ZAR184.34 | ZAR234.84 |
| March 2016 | ZAR184.28 | ZAR234.76 |
| February 2016 | ZAR152.44 | ZAR199.05 |
| January 2016 | ZAR136.72 | ZAR178.52 |
| December 2015 | ZAR145.12 | ZAR189.50 |
| November 2015 | ZAR161.77 | ZAR211.24 |
| October 2015 | ZAR170.78 | ZAR223 |
| September 2015 | ZAR173.08 | ZAR226 |
| August 2015 | ZAR161.02 | ZAR213 |
| July 2015 | ZAR161.78 | ZAR214 |
| June 2015 | ZAR162.91 | ZAR215.50 |
| May 2015 | ZAR163.29 | ZAR216 |
| April 2015 | ZAR176.89 | ZAR233.99 |
| March 2015 | ZAR170.53 | ZAR225.57 |
| February 2015 | ZAR174.08 | ZAR235.50 |
| January 2015 | ZAR168.72 | ZAR228.25 |
| December 2014 | ZAR158.92 | ZAR215 |
| November 2014 | ZAR158.18 | ZAR214 |
| October 2014 | ZAR151.01 | ZAR204.30 |
| September 2014 | ZAR155.63 | ZAR210.54 |
| August 2014 | ZAR162.59 | ZAR220 |
| July 2014 | ZAR147.72 | ZAR199.88 |
| June 2014 | ZAR144.11 | ZAR195 |
| May 2014 | ZAR158.16 | ZAR214 |
| April 2014 | ZAR156.68 | ZAR212 |
| March 2014 | ZAR143.60 | ZAR194.31 |
| February 2014 | ZAR127.17 | ZAR176 |
| January 2014 | ZAR127.57 | ZAR176.55 |
| December 2013 | ZAR134.60 | ZAR186.28 |
| November 2013 | ZAR135.30 | ZAR187.25 |
| October 2013 | ZAR137.40 | ZAR190.16 |
| September 2013 | ZAR135.12 | ZAR187 |
| August 2013 | ZAR131.56 | ZAR182.10 |
| July 2013 | ZAR133.66 | ZAR185.01 |
| June 2013 | ZAR138.03 | ZAR191.05 |
| May 2013 | ZAR129.57 | ZAR179.35 |
| April 2013 | ZAR127.30 | ZAR176.20 |
| March 2013 | ZAR138.84 | ZAR192.18 |
| February 2013 | ZAR131.11 | ZAR185 |
| January 2013 | ZAR138.12 | ZAR194.90 |
| December 2012 | ZAR134.83 | ZAR190.25 |
| November 2012 | ZAR121.79 | ZAR171.85 |
| October 2012 | ZAR128.27 | ZAR181 |
| September 2012 | ZAR134.50 | ZAR189.79 |
| August 2012 | ZAR127.38 | ZAR179.90 |
| July 2012 | ZAR116.13 | ZAR164 |
| June 2012 | ZAR116.48 | ZAR164.50 |
| May 2012 | ZAR118.11 | ZAR166.81 |
| April 2012 | ZAR121.93 | ZAR172.20 |
| March 2012 | ZAR114 | ZAR161 |
| February 2012 | ZAR116.41 | ZAR167.90 |
| January 2012 | ZAR101.82 | ZAR146.85 |
| December 2011 | ZAR98.67 | ZAR142.31 |
| November 2011 | ZAR96.10 | ZAR138.60 |
| October 2011 | ZAR99.02 | ZAR142.82 |
| September 2011 | ZAR95.68 | ZAR138 |
| August 2011 | ZAR92.68 | ZAR135.65 |
| July 2011 | ZAR89.85 | ZAR131.51 |
| June 2011 | ZAR89.50 | ZAR131 |
| May 2011 | ZAR86.09 | ZAR126 |
| April 2011 | ZAR88.75 | ZAR129.90 |
| March 2011 | ZAR86.91 | ZAR127.20 |
| February 2011 | ZAR85.17 | ZAR127.96 |
| January 2011 | ZAR83.04 | ZAR124.75 |
| December 2010 | ZAR86.86 | ZAR130.50 |
| November 2010 | ZAR86.53 | ZAR130 |
| October 2010 | ZAR76.87 | ZAR115.49 |
| September 2010 | ZAR75.29 | ZAR113.11 |
| August 2010 | ZAR74.08 | ZAR113.05 |
| July 2010 | ZAR73.40 | ZAR112 |
| June 2010 | ZAR73.21 | ZAR111.72 |
| May 2010 | ZAR70.02 | ZAR106.85 |
| April 2010 | ZAR68.15 | ZAR104 |
| March 2010 | ZAR67.14 | ZAR102.45 |
| February 2010 | ZAR66.26 | ZAR103.98 |
| January 2010 | ZAR64.04 | ZAR100.50 |
| December 2009 | ZAR69.14 | ZAR108.50 |
| November 2009 | ZAR60.98 | ZAR95.70 |
| October 2009 | ZAR64.04 | ZAR100.50 |
| September 2009 | ZAR56.40 | ZAR88.50 |
| August 2009 | ZAR56.27 | ZAR90 |
| July 2009 | ZAR57.83 | ZAR92.50 |
| June 2009 | ZAR53.14 | ZAR85 |
| May 2009 | ZAR49.02 | ZAR78.40 |
| April 2009 | ZAR48.77 | ZAR78 |
| March 2009 | ZAR47.83 | ZAR76.50 |
| February 2009 | ZAR48.84 | ZAR81 |
| January 2009 | ZAR47.03 | ZAR78 |
| December 2008 | ZAR47.81 | ZAR79.30 |
| November 2008 | ZAR41 | ZAR68 |
| October 2008 | ZAR42.81 | ZAR71 |
| September 2008 | ZAR53.66 | ZAR89 |
| August 2008 | ZAR47.31 | ZAR80 |
| July 2008 | ZAR44.47 | ZAR75.20 |
| June 2008 | ZAR46.55 | ZAR78.71 |
| May 2008 | ZAR49.82 | ZAR84.25 |
| April 2008 | ZAR50 | ZAR84.55 |
| March 2008 | ZAR49.80 | ZAR84.22 |
| February 2008 | ZAR52.34 | ZAR91 |
| January 2008 | ZAR52.63 | ZAR91.50 |
| December 2007 | ZAR59.81 | ZAR104 |
| November 2007 | ZAR61.59 | ZAR129 |
| October 2007 | ZAR62.07 | ZAR130 |
| September 2007 | ZAR54.90 | ZAR115 |
| August 2007 | ZAR53.30 | ZAR113.30 |
| July 2007 | ZAR49.39 | ZAR105 |
| June 2007 | ZAR53.51 | ZAR113.75 |
| May 2007 | ZAR53.16 | ZAR113 |
| April 2007 | ZAR53.70 | ZAR110.05 |
| March 2007 | ZAR49.77 | ZAR101.99 |
| February 2007 | ZAR48.15 | ZAR101.30 |
| January 2007 | ZAR43.73 | ZAR92 |
| December 2006 | ZAR41.57 | ZAR87.45 |
| November 2006 | ZAR40.43 | ZAR85.05 |
| October 2006 | ZAR37.55 | ZAR79 |
| September 2006 | ZAR35.89 | ZAR75.50 |
| August 2006 | ZAR39.83 | ZAR84.99 |
| July 2006 | ZAR32.81 | ZAR70 |
| June 2006 | ZAR31.35 | ZAR66.90 |
| May 2006 | ZAR34.45 | ZAR73.50 |
| April 2006 | ZAR39.37 | ZAR84 |
| March 2006 | ZAR39.83 | ZAR85 |
| February 2006 | ZAR41.86 | ZAR91.63 |
| January 2006 | ZAR40.20 | ZAR88 |
| December 2005 | ZAR36.77 | ZAR80.50 |
| November 2005 | ZAR32.89 | ZAR72 |
| October 2005 | ZAR31.98 | ZAR70 |
| September 2005 | ZAR32.80 | ZAR71.80 |
| August 2005 | ZAR31.87 | ZAR70.80 |
| July 2005 | ZAR32.41 | ZAR72 |
| June 2005 | ZAR29.71 | ZAR66 |
| May 2005 | ZAR27.36 | ZAR60.80 |
| April 2005 | ZAR25.88 | ZAR57.50 |
| March 2005 | ZAR26.67 | ZAR69.05 |
| February 2005 | ZAR29.57 | ZAR78.50 |
| January 2005 | ZAR26.72 | ZAR70.95 |
| December 2004 | ZAR26.74 | ZAR71 |
| November 2004 | ZAR25.24 | ZAR67 |
| October 2004 | ZAR23.35 | ZAR62 |
| September 2004 | ZAR21.21 | ZAR56.30 |
| August 2004 | ZAR19.70 | ZAR53.25 |
| July 2004 | ZAR19.22 | ZAR51.95 |
| June 2004 | ZAR17.82 | ZAR48.15 |
| May 2004 | ZAR17.58 | ZAR47.50 |
| April 2004 | ZAR16.80 | ZAR45.40 |
| March 2004 | ZAR16.84 | ZAR45.50 |
| February 2004 | ZAR17.19 | ZAR48 |
| January 2004 | ZAR17.48 | ZAR48.80 |
| December 2003 | ZAR18.41 | ZAR51.40 |
| November 2003 | ZAR14.77 | ZAR41.24 |
| October 2003 | ZAR14.61 | ZAR40.80 |
| September 2003 | ZAR14.53 | ZAR40.56 |
| August 2003 | ZAR14.04 | ZAR40.05 |
| July 2003 | ZAR13.49 | ZAR38.50 |
| June 2003 | ZAR12.62 | ZAR36 |
| May 2003 | ZAR12.27 | ZAR35 |
| April 2003 | ZAR10.86 | ZAR31 |
| March 2003 | ZAR10.51 | ZAR30 |
| February 2003 | ZAR10.57 | ZAR31.25 |
| January 2003 | ZAR10.83 | ZAR32 |
| December 2002 | ZAR10.91 | ZAR32.25 |
| November 2002 | ZAR11.51 | ZAR34 |
| October 2002 | ZAR11.17 | ZAR33 |
| September 2002 | ZAR10.79 | ZAR31.90 |
| August 2002 | ZAR11.15 | ZAR33.60 |
| July 2002 | ZAR11.17 | ZAR33.67 |
| June 2002 | ZAR12.61 | ZAR38 |
| May 2002 | ZAR13.60 | ZAR41 |
| April 2002 | ZAR12.61 | ZAR38 |
| March 2002 | ZAR12.64 | ZAR38.10 |
| February 2002 | ZAR11.35 | ZAR35.10 |
| January 2002 | ZAR11.88 | ZAR36.75 |
| December 2001 | ZAR11.77 | ZAR36.40 |
| November 2001 | ZAR11.38 | ZAR35.20 |
| October 2001 | ZAR11.15 | ZAR34.50 |
| September 2001 | ZAR11.31 | ZAR35 |
| August 2001 | ZAR11.71 | ZAR36.80 |
| July 2001 | ZAR11.84 | ZAR37.20 |
| June 2001 | ZAR12.22 | ZAR38.40 |
| May 2001 | ZAR12.16 | ZAR38.20 |
| April 2001 | ZAR11.22 | ZAR35.25 |
| March 2001 | ZAR10.43 | ZAR33.60 |
| February 2001 | ZAR10.49 | ZAR33.80 |
| January 2001 | ZAR10.55 | ZAR34 |
| December 2000 | ZAR9.93 | ZAR32 |
| November 2000 | ZAR8.91 | ZAR28.70 |
| October 2000 | ZAR8.46 | ZAR27.25 |
| September 2000 | ZAR9.16 | ZAR29.50 |
| August 2000 | ZAR9.07 | ZAR29.75 |
| July 2000 | ZAR8.19 | ZAR26.85 |
| June 2000 | ZAR8.66 | ZAR28.40 |
| May 2000 | ZAR7.09 | ZAR23.25 |
| April 2000 | ZAR7.96 | ZAR26.10 |
| March 2000 | ZAR7.01 | ZAR23 |
| February 2000 | ZAR8.17 | ZAR26.80 |
| January 2000 | ZAR8.30 | ZAR28 |
| December 1999 | ZAR8.98 | ZAR30.30 |
| November 1999 | ZAR8 | ZAR27 |
| October 1999 | ZAR7.33 | ZAR24.75 |
| September 1999 | ZAR6.66 | ZAR22.90 |
| August 1999 | ZAR6.86 | ZAR23.60 |
| July 1999 | ZAR7.34 | ZAR25.25 |
| June 1999 | ZAR7.27 | ZAR25 |
| May 1999 | ZAR7.27 | ZAR25 |
| April 1999 | ZAR8.06 | ZAR27.75 |
| March 1999 | ZAR6.41 | ZAR23 |
| February 1999 | ZAR5.39 | ZAR19.35 |
| January 1999 | ZAR5.52 | ZAR19.80 |
| December 1998 | ZAR5.20 | ZAR18.65 |
| November 1998 | ZAR5.38 | ZAR19.30 |
| October 1998 | ZAR5.44 | ZAR19.50 |
| September 1998 | ZAR5.30 | ZAR19 |
| August 1998 | ZAR4.57 | ZAR16.40 |
| July 1998 | ZAR7.46 | ZAR26.75 |
| June 1998 | ZAR9.06 | ZAR32.50 |
| May 1998 | ZAR10.31 | ZAR37.50 |
| April 1998 | ZAR11.27 | ZAR41 |
| March 1998 | ZAR11.89 | ZAR43.25 |
| February 1998 | ZAR10.86 | ZAR39.50 |
| January 1998 | ZAR9.62 | ZAR35 |
| December 1997 | ZAR9.90 | ZAR36 |
| November 1997 | ZAR9.38 | ZAR34.75 |
| October 1997 | ZAR9.31 | ZAR34.50 |
| September 1997 | ZAR9.99 | ZAR37 |
| August 1997 | ZAR10.05 | ZAR37.25 |
| July 1997 | ZAR9.78 | ZAR36.25 |
| June 1997 | ZAR9.04 | ZAR33.50 |
| May 1997 | ZAR9.07 | ZAR34 |
| April 1997 | ZAR8.97 | ZAR33.60 |
| March 1997 | ZAR9.55 | ZAR35.80 |
| February 1997 | ZAR8.54 | ZAR32 |
| January 1997 | ZAR7.76 | ZAR29.10 |
| December 1996 | ZAR8.54 | ZAR32 |
| November 1996 | ZAR7.61 | ZAR29 |
| October 1996 | ZAR7.90 | ZAR30.10 |
| September 1996 | ZAR8.42 | ZAR32.10 |
| August 1996 | ZAR6.64 | ZAR25.30 |
| July 1996 | ZAR6.95 | ZAR26.50 |
| June 1996 | ZAR6.21 | ZAR24 |
SNT.JO
Price: ZAR300.94
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 11.83%
Payout Ratio: 15397.92%
Payout Ratio Range:
Dividend Per Share: 3560.00 ZAc
Earnings Per Share: 23.12 ZAc
P/E Ratio: 12.04
Exchange: JNB
Sector: Financial Services
Industry: Insurance - Specialty
Market Capitalization: 31.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.58%
DGR20: 30.00%