Sante Technology Holdings Inc. ( SNTE) - Price History
Monthly price history for SNTE (Sante Technology Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.01 | $0.01 |
| October 2025 | $0.01 | $0.01 |
| September 2025 | $0.01 | $0.01 |
| August 2025 | $0.01 | $0.01 |
| July 2025 | $0.01 | $0.01 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0.01 | $0.01 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0.01 | $0.01 |
| February 2025 | $0.01 | $0.01 |
| January 2025 | $0.03 | $0.03 |
| December 2024 | $0.03 | $0.03 |
| November 2024 | $0.03 | $0.03 |
| October 2024 | $0.03 | $0.03 |
| September 2024 | $0.03 | $0.03 |
| August 2024 | $0.03 | $0.03 |
| July 2024 | $0.03 | $0.03 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.05 | $0.05 |
| March 2024 | $0.05 | $0.05 |
| February 2024 | $0.05 | $0.05 |
| January 2024 | $0.15 | $0.15 |
| December 2023 | $0.10 | $0.10 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.05 | $0.05 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $0.06 | $0.06 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.06 | $0.06 |
| January 2023 | $0.06 | $0.06 |
| December 2022 | $0.06 | $0.06 |
| November 2022 | $0.05 | $0.05 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.82 | $0.82 |
| August 2022 | $0.82 | $0.82 |
| July 2022 | $0.59 | $0.59 |
| June 2022 | $0.59 | $0.59 |
| May 2022 | $0.59 | $0.59 |
| April 2022 | $0.82 | $0.82 |
| March 2022 | $0.82 | $0.82 |
| February 2022 | $0.65 | $0.65 |
| January 2022 | $0.65 | $0.65 |
| December 2021 | $0.65 | $0.65 |
| November 2021 | $1.10 | $1.10 |
| October 2021 | $1.11 | $1.11 |
| September 2021 | $0.86 | $0.86 |
| August 2021 | $1.10 | $1.10 |
| July 2021 | $0.66 | $0.66 |
| June 2021 | $1 | $1 |
| May 2021 | $1.10 | $1.10 |
| April 2021 | $1.10 | $1.10 |
| March 2021 | $2 | $2 |
| February 2021 | $0.64 | $0.64 |
| January 2021 | $0.74 | $0.74 |
| December 2020 | $0.45 | $0.45 |
| October 2020 | $1.24 | $1.24 |
| September 2020 | $0.56 | $0.56 |
| July 2020 | $0.55 | $0.55 |
| June 2020 | $1.05 | $1.05 |
| May 2020 | $0.87 | $0.87 |
| April 2020 | $2.02 | $2.02 |
| March 2020 | $1.43 | $1.43 |
| February 2020 | $1.80 | $1.80 |
| January 2020 | $1.85 | $1.85 |
| December 2019 | $2 | $2 |
| November 2019 | $1.94 | $1.94 |
| October 2019 | $1.70 | $1.70 |
| September 2019 | $1.60 | $1.60 |
| August 2019 | $2.46 | $2.46 |
| July 2019 | $2.38 | $2.38 |
| June 2019 | $2.11 | $2.11 |
| May 2019 | $2.61 | $2.61 |
| April 2019 | $3.95 | $3.95 |
| March 2019 | $3.50 | $3.50 |
| February 2019 | $2.45 | $2.45 |
| January 2019 | $2.27 | $2.27 |
| December 2018 | $2.47 | $2.47 |
| November 2018 | $3.40 | $3.40 |
| October 2018 | $0.61 | $0.61 |
| September 2018 | $0.56 | $0.56 |
| August 2018 | $0.51 | $0.51 |
| July 2018 | $0.50 | $0.50 |
| June 2018 | $0.60 | $0.60 |
| May 2018 | $0.80 | $0.80 |
| April 2018 | $0.61 | $0.61 |
| March 2018 | $0.61 | $0.61 |
| February 2018 | $0.70 | $0.70 |
| January 2018 | $1.25 | $1.25 |
| December 2017 | $0.76 | $0.76 |
| November 2017 | $1.49 | $1.49 |
| October 2017 | $1.98 | $1.98 |
| September 2017 | $1.40 | $1.40 |
| August 2017 | $0.70 | $0.70 |
| July 2017 | $1 | $1 |
| June 2017 | $0.90 | $0.90 |
| May 2017 | $1.05 | $1.05 |
| April 2017 | $1.03 | $1.03 |
| March 2017 | $1.88 | $1.88 |
| February 2017 | $1.89 | $1.89 |
| January 2017 | $2.10 | $2.10 |
| December 2016 | $2.50 | $2.50 |
| November 2016 | $2 | $2 |
| October 2016 | $1.70 | $1.70 |
| September 2016 | $2 | $2 |
| August 2016 | $3 | $3 |
| July 2016 | $2.01 | $2.01 |
| June 2016 | $4.10 | $4.10 |
| May 2016 | $4.66 | $4.66 |
| April 2016 | $5.10 | $5.10 |
| March 2016 | $6 | $6 |
| February 2016 | $7 | $7 |
| January 2016 | $7 | $7 |
| December 2015 | $7 | $7 |
| November 2015 | $14 | $14 |
| October 2015 | $3.90 | $3.90 |
| September 2015 | $6 | $6 |
| August 2015 | $3.24 | $3.24 |
| July 2015 | $3.80 | $3.80 |
| June 2015 | $4.52 | $4.52 |
| May 2015 | $4 | $4 |
| April 2015 | $3 | $3 |
| March 2015 | $3.50 | $3.50 |
| February 2015 | $4.70 | $4.70 |
| January 2015 | $2 | $2 |
| December 2014 | $5 | $5 |
| November 2014 | $2.20 | $2.20 |
| October 2014 | $6 | $6 |
| September 2014 | $6 | $6 |
| August 2014 | $6 | $6 |
| July 2014 | $4.50 | $4.50 |
| June 2014 | $3 | $3 |
| May 2014 | $3.90 | $3.90 |
| April 2014 | $2.60 | $2.60 |
| March 2014 | $2 | $2 |
| February 2014 | $3.65 | $3.65 |
| January 2014 | $5 | $5 |
| December 2013 | $3.10 | $3.10 |
| November 2013 | $5.10 | $5.10 |
| October 2013 | $7 | $7 |
| September 2013 | $2.50 | $2.50 |
| August 2013 | $2.20 | $2.20 |
| July 2013 | $1 | $1 |
| June 2013 | $0.51 | $0.51 |
| May 2013 | $1.80 | $1.80 |
| April 2013 | $3 | $3 |
| March 2013 | $10 | $10 |
| February 2013 | $3.40 | $3.40 |
| January 2013 | $3.50 | $3.50 |
| December 2012 | $4.80 | $4.80 |
| November 2012 | $10 | $10 |
| October 2012 | $6 | $6 |
| September 2012 | $10 | $10 |
| August 2012 | $15 | $15 |
| July 2012 | $7.50 | $7.50 |
| June 2012 | $7.50 | $7.50 |
| May 2012 | $9 | $9 |
| April 2012 | $14 | $14 |
| March 2012 | $11 | $11 |
| February 2012 | $9 | $9 |
| January 2012 | $11 | $11 |
| December 2011 | $43 | $43 |
| November 2011 | $8 | $8 |
| October 2011 | $3 | $3 |
| September 2011 | $4.50 | $4.50 |
| August 2011 | $12 | $12 |
| July 2011 | $0.12 | $0.12 |
| June 2011 | $23 | $23 |
| May 2011 | $20 | $20 |
| April 2011 | $23 | $23 |
| March 2011 | $17 | $17 |
| February 2011 | $15 | $15 |
| January 2011 | $25 | $25 |
| December 2010 | $48 | $48 |
| November 2010 | $37 | $37 |
| October 2010 | $52 | $52 |
| September 2010 | $45 | $45 |
| August 2010 | $46 | $46 |
| July 2010 | $70 | $70 |
| June 2010 | $86 | $86 |
| May 2010 | $105 | $105 |
| April 2010 | $120 | $120 |
| March 2010 | $165 | $165 |
| February 2010 | $190 | $190 |
| January 2010 | $175 | $175 |
| December 2009 | $75 | $75 |
| November 2009 | $90 | $90 |
| October 2009 | $101 | $101 |
| September 2009 | $65 | $65 |
| August 2009 | $65 | $65 |
| July 2009 | $65 | $65 |
| June 2009 | $55 | $55 |
| May 2009 | $20 | $20 |
| April 2009 | $20 | $20 |
| March 2009 | $25 | $25 |
| February 2009 | $36 | $36 |
| January 2009 | $36 | $36 |
| December 2008 | $36 | $36 |
| November 2008 | $36 | $36 |
| October 2008 | $36 | $36 |
| September 2008 | $51 | $51 |
| August 2008 | $30 | $30 |
| July 2008 | $100 | $100 |
| June 2008 | $100 | $100 |
| May 2008 | $100 | $100 |
| April 2008 | $100 | $100 |
| March 2008 | $90 | $90 |
| February 2008 | $110 | $110 |
| January 2008 | $125 | $125 |
| December 2007 | $135 | $135 |
| November 2007 | $150 | $150 |
| October 2007 | $200 | $200 |
| September 2007 | $200 | $200 |
| August 2007 | $230 | $230 |
| July 2007 | $200 | $200 |
SNTE
Price: $0
52 week price:
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 95546