Sentinel Holdings Ltd. ( SNTL) - Price History
Monthly price history for SNTL (Sentinel Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3 | $3 |
| June 2026 | $3.99 | $3.99 |
| May 2026 | $4.98 | $4.98 |
| April 2026 | $5.20 | $5.20 |
| March 2026 | $6.35 | $6.35 |
| February 2026 | $5.40 | $5.40 |
| January 2026 | $5.69 | $5.69 |
| December 2025 | $6.17 | $6.17 |
| November 2025 | $6.14 | $6.14 |
| October 2025 | $5.95 | $5.95 |
| September 2025 | $5.15 | $5.15 |
| August 2025 | $5.47 | $5.47 |
| July 2025 | $5.35 | $5.35 |
| June 2025 | $5.60 | $5.60 |
| May 2025 | $5 | $5 |
| April 2025 | $5.50 | $5.50 |
| March 2025 | $4.50 | $4.50 |
| February 2025 | $4.50 | $4.50 |
| January 2025 | $4.70 | $4.70 |
| December 2024 | $4.99 | $4.99 |
| November 2024 | $4.55 | $4.55 |
| October 2024 | $3.99 | $3.99 |
| September 2024 | $3.49 | $3.49 |
| August 2024 | $6 | $6 |
| July 2024 | $6 | $6 |
| June 2024 | $6 | $6 |
| May 2024 | $6 | $6 |
| April 2024 | $5 | $5 |
| March 2024 | $4.20 | $4.20 |
| February 2024 | $4.96 | $4.96 |
| January 2024 | $6 | $6 |
| December 2023 | $6 | $6 |
| November 2023 | $6 | $6 |
| October 2023 | $6 | $6 |
| September 2023 | $6 | $6 |
| August 2023 | $6 | $6 |
| July 2023 | $6 | $6 |
| June 2023 | $6 | $6 |
| May 2023 | $6.32 | $6.32 |
| April 2023 | $6.32 | $6.32 |
| March 2023 | $6.32 | $6.32 |
| February 2023 | $6.36 | $6.36 |
| January 2023 | $6.36 | $6.36 |
| December 2022 | $6.33 | $6.33 |
| November 2022 | $5.75 | $5.75 |
| October 2022 | $5.75 | $5.75 |
| September 2022 | $5.50 | $5.50 |
| August 2022 | $5.50 | $5.50 |
| July 2022 | $6.49 | $6.49 |
| June 2022 | $5.50 | $5.50 |
| May 2022 | $5.50 | $5.50 |
| April 2022 | $6.50 | $6.50 |
| March 2022 | $5.05 | $5.05 |
| February 2022 | $6 | $6 |
| January 2022 | $5.50 | $5.50 |
| December 2021 | $4.50 | $4.50 |
| November 2021 | $2 | $2 |
| October 2021 | $2 | $2 |
| September 2021 | $2 | $2 |
| August 2021 | $1.50 | $1.50 |
| July 2021 | $2.99 | $2.99 |
| June 2021 | $2.99 | $2.99 |
| May 2021 | $2.99 | $2.99 |
| April 2021 | $2.50 | $2.50 |
| March 2021 | $2.50 | $2.50 |
| February 2021 | $2.50 | $2.50 |
| January 2021 | $3.12 | $3.12 |
| December 2020 | $3.12 | $3.12 |
| November 2020 | $3 | $3 |
| October 2020 | $2.59 | $2.59 |
| September 2020 | $2.59 | $2.59 |
| August 2020 | $2.50 | $2.50 |
| July 2020 | $1.34 | $1.34 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.56 | $0.56 |
| April 2020 | $1.20 | $1.20 |
| March 2020 | $0.65 | $0.65 |
| February 2020 | $1 | $1 |
| January 2020 | $1 | $1 |
| December 2019 | $2.27 | $2.27 |
| November 2019 | $1.49 | $1.49 |
| October 2019 | $2.10 | $2.10 |
| September 2019 | $1.05 | $1.05 |
| August 2019 | $1.61 | $1.61 |
| July 2019 | $0.28 | $0.28 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0.01 | $0.01 |
| April 2019 | $0.01 | $0.01 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.06 | $0.06 |
| January 2019 | $0.06 | $0.06 |
| December 2018 | $0.06 | $0.06 |
| November 2018 | $0.06 | $0.06 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.06 | $0.06 |
| August 2018 | $0.06 | $0.06 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.06 | $0.06 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.06 | $0.06 |
| March 2018 | $0.06 | $0.06 |
| February 2018 | $0.06 | $0.06 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.12 | $0.12 |
| October 2017 | $0.12 | $0.12 |
| September 2017 | $0.12 | $0.12 |
| August 2017 | $0.12 | $0.12 |
| July 2017 | $0.12 | $0.12 |
| June 2017 | $0.12 | $0.12 |
| May 2017 | $0.12 | $0.12 |
| April 2017 | $0.12 | $0.12 |
| March 2017 | $0.12 | $0.12 |
| February 2017 | $0.12 | $0.12 |
| January 2017 | $0.12 | $0.12 |
| December 2016 | $0.12 | $0.12 |
| November 2016 | $0.12 | $0.12 |
| October 2016 | $0.12 | $0.12 |
| September 2016 | $0.12 | $0.12 |
| August 2016 | $0.12 | $0.12 |
| July 2016 | $0.21 | $0.21 |
| June 2016 | $0.21 | $0.21 |
| May 2016 | $0.21 | $0.21 |
| April 2016 | $0.12 | $0.12 |
| March 2016 | $0.12 | $0.12 |
| February 2016 | $0.26 | $0.26 |
| January 2016 | $0.26 | $0.26 |
| December 2015 | $0.26 | $0.26 |
| November 2015 | $0.26 | $0.26 |
| October 2015 | $0.26 | $0.26 |
| September 2015 | $0.26 | $0.26 |
| August 2015 | $0.26 | $0.26 |
| July 2015 | $0.26 | $0.26 |
| June 2015 | $0.26 | $0.26 |
| May 2015 | $0.90 | $0.90 |
| April 2015 | $1.25 | $1.25 |
| March 2015 | $2 | $2 |
| February 2015 | $4 | $4 |
| January 2015 | $9.96 | $9.96 |
| December 2014 | $1.40 | $1.40 |
| November 2014 | $3.50 | $3.50 |
| October 2014 | $3.02 | $3.02 |
| September 2014 | $0.12 | $0.12 |
| August 2014 | $0.12 | $0.12 |
| July 2014 | $0.12 | $0.12 |
| June 2014 | $0.12 | $0.12 |
| May 2014 | $0.12 | $0.12 |
| April 2014 | $0.12 | $0.12 |
| March 2014 | $0.12 | $0.12 |
| February 2014 | $0.12 | $0.12 |
| January 2014 | $0.12 | $0.12 |
| December 2013 | $0.12 | $0.12 |
| November 2013 | $0.12 | $0.12 |
| October 2013 | $0.12 | $0.12 |
| September 2013 | $0.12 | $0.12 |
| August 2013 | $0.12 | $0.12 |
| July 2013 | $0.12 | $0.12 |
| June 2013 | $0.12 | $0.12 |
| May 2013 | $0.12 | $0.12 |
| April 2013 | $0.12 | $0.12 |
| March 2013 | $0.12 | $0.12 |
| February 2013 | $0.12 | $0.12 |
| January 2013 | $0.12 | $0.12 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.12 | $0.12 |
| October 2012 | $0.12 | $0.12 |
| September 2012 | $0.12 | $0.12 |
| August 2012 | $0.12 | $0.12 |
| July 2012 | $0.12 | $0.12 |
| June 2012 | $0.12 | $0.12 |
| May 2012 | $0.12 | $0.12 |
| April 2012 | $0.12 | $0.12 |
| March 2012 | $0.14 | $0.14 |
| February 2012 | $0.14 | $0.14 |
| January 2012 | $0.14 | $0.14 |
| December 2011 | $0.14 | $0.14 |
| November 2011 | $0.14 | $0.14 |
| October 2011 | $0.14 | $0.14 |
| September 2011 | $0.14 | $0.14 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.14 | $0.14 |
| June 2011 | $0.14 | $0.14 |
| May 2011 | $0.08 | $0.08 |
| April 2011 | $0.08 | $0.08 |
| March 2011 | $0.08 | $0.08 |
| February 2011 | $0.08 | $0.08 |
| January 2011 | $0.08 | $0.08 |
| December 2010 | $0.08 | $0.08 |
| November 2010 | $0.08 | $0.08 |
| October 2010 | $0.08 | $0.08 |
| September 2010 | $0.08 | $0.08 |
| August 2010 | $0.08 | $0.08 |
| July 2010 | $0.08 | $0.08 |
| June 2010 | $0.08 | $0.08 |
| May 2010 | $0.08 | $0.08 |
| April 2010 | $0.06 | $0.06 |
| March 2010 | $0.06 | $0.06 |
| February 2010 | $0.02 | $0.02 |
| January 2010 | $0.02 | $0.02 |
| December 2009 | $0.02 | $0.02 |
| November 2009 | $0.02 | $0.02 |
| October 2009 | $0.10 | $0.10 |
| September 2009 | $0.08 | $0.08 |
| August 2009 | $0.08 | $0.08 |
| July 2009 | $0.08 | $0.08 |
| June 2009 | $0.08 | $0.08 |
| May 2009 | $1.50 | $1.50 |
| April 2009 | $0.04 | $0.04 |
| March 2009 | $0.20 | $0.20 |
| February 2009 | $1.50 | $1.50 |
| January 2009 | $1 | $1 |
| December 2008 | $0.20 | $0.20 |
| November 2008 | $1 | $1 |
| October 2008 | $1 | $1 |
| September 2008 | $0.24 | $0.24 |
| August 2008 | $0.20 | $0.20 |
| July 2008 | $0.24 | $0.24 |
| June 2008 | $0.20 | $0.20 |
| May 2008 | $4 | $4 |
| April 2008 | $4 | $4 |
| March 2008 | $1 | $1 |
| February 2008 | $6 | $6 |
| January 2008 | $9 | $9 |
| December 2007 | $2 | $2 |
| November 2007 | $5.80 | $5.80 |
| October 2007 | $8 | $8 |
| September 2007 | $12 | $12 |
| August 2007 | $6 | $6 |
| July 2007 | $1.20 | $1.20 |
| June 2007 | $1.80 | $1.80 |
| May 2007 | $1.20 | $1.20 |
| April 2007 | $1.20 | $1.20 |
| March 2007 | $0.80 | $0.80 |
| February 2007 | $1.40 | $1.40 |
| January 2007 | $0.80 | $0.80 |
| December 2006 | $0.60 | $0.60 |
| November 2006 | $0.60 | $0.60 |
| October 2006 | $0.30 | $0.30 |
| September 2006 | $0.30 | $0.30 |
| August 2006 | $0.30 | $0.30 |
| July 2006 | $0.30 | $0.30 |
| June 2006 | $0.30 | $0.30 |
| May 2006 | $0.30 | $0.30 |
| April 2006 | $0.30 | $0.30 |
| March 2006 | $0.40 | $0.40 |
| February 2006 | $0.40 | $0.40 |
| January 2006 | $0.40 | $0.40 |
| December 2005 | $0.40 | $0.40 |
| November 2005 | $0.40 | $0.40 |
| October 2005 | $0.40 | $0.40 |
| September 2005 | $0.40 | $0.40 |
| August 2005 | $0.40 | $0.40 |
| July 2005 | $0.40 | $0.40 |
| June 2005 | $0.40 | $0.40 |
| May 2005 | $0.40 | $0.40 |
| April 2005 | $0.80 | $0.80 |
| March 2005 | $0.20 | $0.20 |
| February 2005 | $0.60 | $0.60 |
| January 2005 | $3 | $3 |
| December 2004 | $1.40 | $1.40 |
| November 2004 | $1.40 | $1.40 |
| October 2004 | $1.40 | $1.40 |
| September 2004 | $1.60 | $1.60 |
| August 2004 | $2 | $2 |
| July 2004 | $1.80 | $1.80 |
| June 2004 | $1.20 | $1.20 |
| May 2004 | $1.60 | $1.60 |
| April 2004 | $2.40 | $2.40 |
| March 2004 | $1.60 | $1.60 |
| February 2004 | $1.60 | $1.60 |
| January 2004 | $1.40 | $1.40 |
| December 2003 | $1.80 | $1.80 |
| November 2003 | $1.80 | $1.80 |
| October 2003 | $1 | $1 |
| September 2003 | $1.40 | $1.40 |
| August 2003 | $1.40 | $1.40 |
| July 2003 | $1 | $1 |
| June 2003 | $1.20 | $1.20 |
| May 2003 | $1.60 | $1.60 |
| April 2003 | $0.22 | $0.22 |
| March 2003 | $0.22 | $0.22 |
| February 2003 | $1.60 | $1.60 |
| January 2003 | $0.42 | $0.42 |
| December 2002 | $0.80 | $0.80 |
| November 2002 | $0.20 | $0.20 |
| October 2002 | $0.20 | $0.20 |
| September 2002 | $3 | $3 |
| August 2002 | $0.60 | $0.60 |
| July 2002 | $0.62 | $0.62 |
| June 2002 | $0.62 | $0.62 |
| May 2002 | $0.62 | $0.62 |
| April 2002 | $0.80 | $0.80 |
| March 2002 | $0.80 | $0.80 |
| February 2002 | $0.80 | $0.80 |
| January 2002 | $1.40 | $1.40 |
| December 2001 | $1.40 | $1.40 |
| November 2001 | $3 | $3 |
| October 2001 | $7 | $7 |
| September 2001 | $5 | $5 |
| August 2001 | $7 | $7 |
| July 2001 | $8 | $8 |
| June 2001 | $9 | $9 |
| May 2001 | $10 | $10 |
| April 2001 | $8 | $8 |
| March 2001 | $11 | $11 |
| February 2001 | $8 | $8 |
| January 2001 | $14 | $14 |
| December 2000 | $2 | $2 |
| November 2000 | $2 | $2 |
| October 2000 | $2 | $2 |
| September 2000 | $2 | $2 |
| August 2000 | $2 | $2 |
| July 2000 | $2 | $2 |
| June 2000 | $4 | $4 |
| May 2000 | $4 | $4 |
| April 2000 | $20 | $20 |
| March 2000 | $20 | $20 |
| February 2000 | $14 | $14 |
| January 2000 | $6.20 | $6.20 |
| December 1999 | $6 | $6 |
| November 1999 | $8 | $8 |
| October 1999 | $5 | $5 |
| September 1999 | $6 | $6 |
| August 1999 | $7 | $7 |
| July 1999 | $12 | $12 |
| June 1999 | $8 | $8 |
| May 1999 | $5 | $5 |
| April 1999 | $5 | $5 |
| March 1999 | $5 | $5 |
| February 1999 | $3 | $3 |
| January 1999 | $3 | $3 |
| December 1998 | $3 | $3 |
| November 1998 | $6 | $6 |
| October 1998 | $2.40 | $2.40 |
| September 1998 | $7 | $7 |
| August 1998 | $2.20 | $2.20 |
| July 1998 | $2.20 | $2.20 |
| June 1998 | $2.20 | $2.20 |
| May 1998 | $2.20 | $2.20 |
| April 1998 | $50 | $50 |
| March 1998 | $50 | $50 |
| February 1998 | $50 | $50 |
| January 1998 | $50 | $50 |
| December 1997 | $50 | $50 |
| November 1997 | $50 | $50 |
| October 1997 | $50 | $50 |
| September 1997 | $50 | $50 |
| August 1997 | $50 | $50 |
| July 1997 | $50 | $50 |
| June 1997 | $50 | $50 |
| May 1997 | $50 | $50 |
| April 1997 | $50 | $50 |
| March 1997 | $50 | $50 |
| February 1997 | $50 | $50 |
| January 1997 | $50 | $50 |
| December 1996 | $50 | $50 |
| November 1996 | $50 | $50 |
| October 1996 | $50 | $50 |
| September 1996 | $50 | $50 |
| August 1996 | $50 | $50 |
| July 1996 | $50 | $50 |
| June 1996 | $50 | $50 |
| May 1996 | $50 | $50 |
| April 1996 | $50 | $50 |
| March 1996 | $50 | $50 |
| February 1996 | $50 | $50 |
| January 1996 | $50 | $50 |
| December 1995 | $50 | $50 |
| November 1995 | $50 | $50 |
| October 1995 | $50 | $50 |
| September 1995 | $50 | $50 |
| August 1995 | $50 | $50 |
| July 1995 | $50 | $50 |
| June 1995 | $50 | $50 |
| May 1995 | $50 | $50 |
| April 1995 | $50 | $50 |
| March 1995 | $50 | $50 |
| February 1995 | $50 | $50 |
| January 1995 | $50 | $50 |
| December 1994 | $50 | $50 |
| November 1994 | $50 | $50 |
| October 1994 | $50 | $50 |
| September 1994 | $87.50 | $87.50 |
| August 1994 | $56.26 | $56.26 |
| July 1994 | $37.50 | $37.50 |
| June 1994 | $56.26 | $56.26 |
| May 1994 | $56.26 | $56.26 |
| April 1994 | $81.26 | $81.26 |
| March 1994 | $106.26 | $106.26 |
| February 1994 | $137.50 | $137.50 |
| January 1994 | $150 | $150 |
| December 1993 | $231.26 | $231.26 |
| November 1993 | $500 | $500 |
| October 1993 | $425 | $425 |
| September 1993 | $525 | $525 |
| August 1993 | $650 | $650 |
| July 1993 | $962.50 | $962.50 |
| June 1993 | $1,025 | $1,025 |
| May 1993 | $1,200 | $1,200 |
| April 1993 | $1,250 | $1,250 |
| March 1993 | $1,200 | $1,200 |
SNTL
Price: $3
52 week price:
Earnings Per Share: -0.71 USD
P/E Ratio: -8.31
Exchange: OQB
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 29.8 million