Sonoro Energy Ltd. ( SNVFF) - Price History
Monthly price history for SNVFF (Sonoro Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.02 | $0.02 |
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.04 | $0.04 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.04 | $0.04 |
| August 2025 | $0.10 | $0.10 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.04 | $0.04 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.04 | $0.04 |
| March 2025 | $0.05 | $0.05 |
| February 2025 | $0.05 | $0.05 |
| January 2025 | $0.05 | $0.05 |
| December 2024 | $0.08 | $0.08 |
| November 2024 | $0.06 | $0.06 |
| October 2024 | $0.04 | $0.04 |
| September 2024 | $0.04 | $0.04 |
| August 2024 | $0.09 | $0.09 |
| July 2024 | $0.07 | $0.07 |
| June 2024 | $0.06 | $0.06 |
| May 2024 | $0.06 | $0.06 |
| April 2024 | $0.08 | $0.08 |
| March 2024 | $0.08 | $0.08 |
| February 2024 | $0.08 | $0.08 |
| January 2024 | $0.10 | $0.10 |
| December 2023 | $0.12 | $0.12 |
| November 2023 | $0.09 | $0.09 |
| October 2023 | $0.09 | $0.09 |
| September 2023 | $0.12 | $0.12 |
| August 2023 | $0.05 | $0.05 |
| July 2023 | $0.05 | $0.05 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0.02 | $0.02 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.07 | $0.07 |
| September 2022 | $0.06 | $0.06 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.05 | $0.05 |
| June 2022 | $0.05 | $0.05 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.03 | $0.03 |
| October 2021 | $0.02 | $0.02 |
| September 2021 | $0.04 | $0.04 |
| August 2021 | $0.03 | $0.03 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.06 | $0.06 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.05 | $0.05 |
| February 2021 | $0.04 | $0.04 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.05 | $0.05 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.07 | $0.07 |
| June 2020 | $0.08 | $0.08 |
| May 2020 | $0.07 | $0.07 |
| April 2020 | $0.02 | $0.02 |
| March 2020 | $0.05 | $0.05 |
| February 2020 | $0.04 | $0.04 |
| January 2020 | $0.07 | $0.07 |
| December 2019 | $0.08 | $0.08 |
| October 2019 | $0.07 | $0.07 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.04 | $0.04 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.06 | $0.06 |
| May 2019 | $0.05 | $0.05 |
| February 2019 | $0.02 | $0.02 |
| December 2018 | $0.02 | $0.02 |
| October 2018 | $0.03 | $0.03 |
| September 2018 | $0.03 | $0.03 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.04 | $0.04 |
| June 2018 | $0.05 | $0.05 |
| May 2018 | $0.06 | $0.06 |
| April 2018 | $0.04 | $0.04 |
| March 2018 | $0.04 | $0.04 |
| February 2018 | $0.10 | $0.10 |
| January 2018 | $0.13 | $0.13 |
| December 2017 | $0.06 | $0.02 |
| November 2017 | $0.10 | $0.03 |
| October 2017 | $0.11 | $0.03 |
| September 2017 | $0.16 | $0.04 |
| June 2017 | $0.18 | $0.04 |
| March 2017 | $0.10 | $0.02 |
| February 2017 | $0.14 | $0.04 |
| January 2017 | $0.12 | $0.03 |
| August 2016 | $0.20 | $0 |
| July 2016 | $0.16 | $0 |
| February 2016 | $0.04 | $0 |
| January 2016 | $0.10 | $0 |
| December 2015 | $0.07 | $0 |
| November 2015 | $0.04 | $0 |
| September 2015 | $0.07 | $0 |
| June 2015 | $0.04 | $0 |
| March 2015 | $0.04 | $0 |
| February 2015 | $0.04 | $0 |
| December 2014 | $0.04 | $0 |
| November 2014 | $0.56 | $0.01 |
| October 2014 | $0.08 | $0 |
| September 2014 | $0.08 | $0 |
| August 2014 | $0.45 | $0.01 |
| June 2014 | $0.83 | $0.02 |
| May 2014 | $1.54 | $0.04 |
| April 2014 | $2.64 | $0.07 |
| March 2014 | $2.24 | $0.06 |
| December 2013 | $1.96 | $0.05 |
| November 2013 | $1.88 | $0 |
| October 2013 | $1.20 | $0 |
| September 2013 | $3.20 | $0.01 |
| August 2013 | $4 | $0.01 |
| July 2013 | $5.80 | $0.02 |
| June 2013 | $19.20 | $0.05 |
| May 2013 | $24.40 | $0.06 |
| April 2013 | $19.68 | $0.05 |
| March 2013 | $31.60 | $0.08 |
| February 2013 | $39.20 | $0.10 |
| January 2013 | $36 | $0.09 |
| December 2012 | $34.40 | $0.09 |
| November 2012 | $43.60 | $0.11 |
| October 2012 | $48 | $0.12 |
| September 2012 | $44.40 | $0.11 |
| July 2012 | $28.40 | $0.07 |
| June 2012 | $25.60 | $0.06 |
| May 2012 | $26.20 | $0.07 |
| April 2012 | $37.40 | $0.09 |
| March 2012 | $46.40 | $0.12 |
| February 2012 | $33.20 | $0.08 |
| January 2012 | $38.04 | $0.10 |
| December 2011 | $34.24 | $0.09 |
| November 2011 | $34.40 | $0.09 |
| October 2011 | $30.16 | $0.08 |
| September 2011 | $36.48 | $0.09 |
| August 2011 | $62.20 | $0.16 |
| July 2011 | $98.40 | $0.25 |
| June 2011 | $87.16 | $0.22 |
| May 2011 | $101.28 | $0.25 |
| April 2011 | $122.08 | $0.30 |
| March 2011 | $140.40 | $0.35 |
| February 2011 | $150.20 | $0.38 |
| January 2011 | $108 | $0.27 |
| December 2010 | $120.08 | $0.30 |
| November 2010 | $124.88 | $0.31 |
| October 2010 | $134.80 | $0.34 |
| September 2010 | $149.80 | $0.37 |
| August 2010 | $70.80 | $0.18 |
| July 2010 | $38.68 | $0.10 |
| June 2010 | $50.80 | $0.13 |
| May 2010 | $40.60 | $0.10 |
| April 2010 | $63.40 | $0.16 |
| March 2010 | $44 | $0.11 |
| February 2010 | $43.12 | $0.11 |
| January 2010 | $53.20 | $0.13 |
| December 2009 | $44.60 | $0.11 |
| November 2009 | $47.04 | $0.12 |
| October 2009 | $502.88 | $1.26 |
| September 2009 | $64.84 | $0.16 |
| August 2009 | $63.80 | $0.16 |
| July 2009 | $46 | $0.12 |
| June 2009 | $81.80 | $0.20 |
| April 2009 | $21.96 | $0.06 |
| March 2009 | $25.20 | $0.06 |
| February 2009 | $22.04 | $0.06 |
| December 2008 | $14.40 | $0.04 |
| November 2008 | $12.60 | $0.03 |
| October 2008 | $30.44 | $0.08 |
| September 2008 | $40 | $0.10 |
| July 2008 | $96 | $0.24 |
| June 2008 | $118.44 | $0.30 |
| May 2008 | $127 | $0.32 |
| April 2008 | $112.20 | $0.28 |
| March 2008 | $106 | $0.26 |
| February 2008 | $120 | $0.30 |
| January 2008 | $126.20 | $0.32 |
| December 2007 | $160.72 | $0.40 |
| November 2007 | $162.28 | $0.41 |
| October 2007 | $162 | $0.40 |
| September 2007 | $145.68 | $0.36 |
| August 2007 | $183.72 | $0.46 |
| July 2007 | $232 | $0.58 |
| May 2007 | $184.24 | $0.46 |
| April 2007 | $180 | $0.45 |
| March 2007 | $172 | $0.43 |
| February 2007 | $224 | $0.56 |
| January 2007 | $168 | $0.42 |
| December 2006 | $152.40 | $0.38 |
| November 2006 | $184 | $0.46 |
| October 2006 | $177.24 | $0.44 |
| September 2006 | $268 | $0.67 |
| August 2006 | $269.64 | $0.67 |
| July 2006 | $263.88 | $0.66 |
| June 2006 | $354 | $0.88 |
| May 2006 | $303.80 | $0.76 |
| April 2006 | $328 | $0.82 |
| March 2006 | $378 | $0.94 |
| February 2006 | $384 | $0.96 |
| January 2006 | $348 | $0.87 |
| December 2005 | $432.80 | $1.08 |
| November 2005 | $534.28 | $1.34 |
| October 2005 | $600 | $1.50 |
| September 2005 | $760 | $1.90 |
| August 2005 | $662 | $1.66 |
| July 2005 | $720 | $1.80 |
| June 2005 | $792 | $1.98 |
| May 2005 | $836 | $2.09 |
| April 2005 | $928 | $2.32 |
| March 2005 | $860 | $2.15 |
| February 2005 | $696 | $1.74 |
| January 2005 | $696 | $1.74 |
| December 2004 | $700 | $1.75 |
| November 2004 | $784 | $1.96 |
| October 2004 | $876 | $2.19 |
| September 2004 | $780 | $1.95 |
SNVFF
Price: $0.02
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -1.10
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 4.8 million