STEP Energy Services Ltd. ( SNVVF) - Price History
Stock symbol SNVVF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNVVF (STEP Energy Services Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.92 | $3.92 |
| January 2026 | $3.92 | $3.92 |
| December 2025 | $3.92 | $3.92 |
| November 2025 | $3.91 | $3.91 |
| October 2025 | $3.93 | $3.93 |
| September 2025 | $3.88 | $3.88 |
| August 2025 | $3.15 | $3.15 |
| July 2025 | $3.33 | $3.33 |
| June 2025 | $3.15 | $3.15 |
| May 2025 | $2.79 | $2.79 |
| April 2025 | $2.52 | $2.52 |
| March 2025 | $3 | $3 |
| February 2025 | $3.16 | $3.16 |
| January 2025 | $3.10 | $3.10 |
| December 2024 | $2.98 | $2.98 |
| November 2024 | $3.65 | $3.65 |
| October 2024 | $2.52 | $2.52 |
| September 2024 | $2.76 | $2.76 |
| August 2024 | $3.19 | $3.19 |
| July 2024 | $3.25 | $3.25 |
| June 2024 | $2.95 | $2.95 |
| May 2024 | $2.95 | $2.95 |
| April 2024 | $2.84 | $2.84 |
| March 2024 | $2.66 | $2.66 |
| February 2024 | $3.14 | $3.14 |
| January 2024 | $3.34 | $3.34 |
| December 2023 | $2.95 | $2.95 |
| November 2023 | $3.03 | $3.03 |
| October 2023 | $3.11 | $3.11 |
| September 2023 | $3.18 | $3.18 |
| August 2023 | $2.98 | $2.98 |
| July 2023 | $2.86 | $2.86 |
| June 2023 | $2.26 | $2.26 |
| May 2023 | $1.97 | $1.97 |
| April 2023 | $2.49 | $2.49 |
| March 2023 | $2.43 | $2.43 |
| February 2023 | $3.41 | $3.41 |
| January 2023 | $4 | $4 |
| December 2022 | $3.81 | $3.81 |
| November 2022 | $4.11 | $4.11 |
| October 2022 | $4.64 | $4.64 |
| September 2022 | $3.51 | $3.51 |
| August 2022 | $4.93 | $4.93 |
| July 2022 | $3.82 | $3.82 |
| June 2022 | $3.70 | $3.70 |
| May 2022 | $4.04 | $4.04 |
| April 2022 | $3.13 | $3.13 |
| March 2022 | $2.28 | $2.28 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.41 | $1.41 |
| December 2021 | $1.24 | $1.24 |
| November 2021 | $1.50 | $1.50 |
| October 2021 | $1.67 | $1.67 |
| September 2021 | $1.03 | $1.03 |
| August 2021 | $1.03 | $1.03 |
| July 2021 | $1.28 | $1.28 |
| June 2021 | $1.46 | $1.46 |
| May 2021 | $1.13 | $1.13 |
| April 2021 | $1.03 | $1.03 |
| March 2021 | $1.09 | $1.09 |
| February 2021 | $0.86 | $0.86 |
| January 2021 | $0.86 | $0.86 |
| December 2020 | $0.55 | $0.55 |
| November 2020 | $0.39 | $0.39 |
| October 2020 | $0.36 | $0.36 |
| September 2020 | $0.38 | $0.38 |
| August 2020 | $0.36 | $0.36 |
| July 2020 | $0.30 | $0.30 |
| June 2020 | $0.35 | $0.35 |
| May 2020 | $0.32 | $0.32 |
| April 2020 | $0.25 | $0.25 |
| March 2020 | $0.21 | $0.21 |
| February 2020 | $0.75 | $0.75 |
| January 2020 | $1.25 | $1.25 |
| December 2019 | $0.89 | $0.89 |
| November 2019 | $0.69 | $0.69 |
| October 2019 | $1.01 | $1.01 |
| August 2019 | $1.07 | $1.07 |
| June 2019 | $1.44 | $1.44 |
| May 2019 | $1.35 | $1.35 |
| April 2019 | $1.81 | $1.81 |
| March 2019 | $1.55 | $1.55 |
| February 2019 | $1.68 | $1.68 |
| January 2019 | $1.76 | $1.76 |
| December 2018 | $1.42 | $1.42 |
| November 2018 | $2.07 | $2.07 |
| September 2018 | $4.79 | $4.79 |
| August 2018 | $6.25 | $6.25 |
SNVVF
Price: $3.92
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -49
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 285.7 million