Sanwa Holdings Corporation - Price History
Stock symbol SNWAF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SNWAF (Sanwa Holdings Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $13.38 | $13.38 |
| December 2023 | $13.38 | $13.38 |
| November 2023 | $13.38 | $13.38 |
| October 2023 | $13.38 | $13.38 |
| September 2023 | $9.42 | $9.42 |
| August 2023 | $9.42 | $9.42 |
| July 2023 | $9.42 | $9.42 |
| June 2023 | $9.42 | $9.42 |
| May 2023 | $9.42 | $9.42 |
| April 2023 | $9.42 | $9.42 |
| March 2023 | $9.42 | $9.42 |
| February 2023 | $49.01 | $9.42 |
| January 2023 | $9.42 | $9.42 |
| December 2022 | $57.40 | $11.03 |
| November 2022 | $57.40 | $11.03 |
| October 2022 | $57.40 | $11.03 |
| September 2022 | $57.40 | $11.03 |
| August 2022 | $34.96 | $11.03 |
| July 2022 | $34.96 | $11.03 |
| June 2022 | $34.96 | $11.03 |
| May 2022 | $34.96 | $11.03 |
| April 2022 | $34.96 | $11.03 |
| March 2022 | $34.96 | $11.03 |
| February 2022 | $11.03 | $11.03 |
| January 2022 | $53.61 | $11.27 |
| December 2021 | $53.61 | $11.27 |
| November 2021 | $11.27 | $11.27 |
| October 2021 | $58.47 | $12.29 |
| September 2021 | $58.47 | $12.29 |
| August 2021 | $10.78 | $12.29 |
| July 2021 | $10.78 | $12.29 |
| June 2021 | $10.78 | $12.29 |
| May 2021 | $12.29 | $12.29 |
| April 2021 | $13.35 | $13.35 |
| March 2021 | $10.22 | $11.65 |
| February 2021 | $10.22 | $11.65 |
| January 2021 | $10.22 | $11.65 |
| December 2020 | $11.52 | $11.65 |
| November 2020 | $8.04 | $9.17 |
| October 2020 | $8.04 | $9.17 |
| September 2020 | $8.04 | $9.17 |
| August 2020 | $14.27 | $9.17 |
| July 2020 | $14.27 | $9.17 |
| June 2020 | $14.27 | $9.17 |
| May 2020 | $14.27 | $9.17 |
| April 2020 | $14.27 | $9.17 |
| March 2020 | $9.07 | $9.17 |
| February 2020 | $9.79 | $9.90 |
| January 2020 | $7.06 | $11.05 |
| December 2019 | $7.06 | $11.05 |
| November 2019 | $7.06 | $11.05 |
| October 2019 | $7.06 | $11.05 |
| September 2019 | $7.06 | $11.05 |
| August 2019 | $7.90 | $11.05 |
| July 2019 | $7.90 | $11.05 |
| June 2019 | $7.90 | $11.05 |
| May 2019 | $7.90 | $11.05 |
| April 2019 | $7.90 | $11.05 |
| March 2019 | $7.90 | $11.05 |
| February 2019 | $1.70 | $11.05 |
| January 2019 | $1.70 | $11.05 |
| December 2018 | $1.70 | $11.05 |
| November 2018 | $1.70 | $11.05 |
| October 2018 | $1.70 | $11.05 |
| September 2018 | $1.70 | $11.05 |
| August 2018 | $1.70 | $11.05 |
| July 2018 | $1.70 | $11.05 |
| June 2018 | $1.70 | $11.05 |
| May 2018 | $10.77 | $11.05 |
| April 2018 | $2.20 | $14.30 |
| March 2018 | $2.20 | $14.30 |
| February 2018 | $0.22 | $14.30 |
| January 2018 | $13.93 | $14.30 |
| December 2017 | $0.15 | $9.50 |
| November 2017 | $0.15 | $9.50 |
| October 2017 | $0.15 | $9.50 |
| September 2017 | $0.15 | $9.50 |
| August 2017 | $0.15 | $9.50 |
| July 2017 | $0.15 | $9.50 |
| June 2017 | $0.15 | $9.50 |
| May 2017 | $0.15 | $9.50 |
| April 2017 | $0.15 | $9.50 |
| March 2017 | $9.17 | $9.50 |
| February 2017 | $0.02 | $7.31 |
| January 2017 | $0.02 | $7.31 |
| December 2016 | $0.02 | $7.31 |
| November 2016 | $0.02 | $7.31 |
| October 2016 | $0.02 | $7.31 |
| September 2016 | $0.02 | $7.31 |
| August 2016 | $0.03 | $7.31 |
| July 2016 | $0.03 | $7.31 |
| June 2016 | $0.03 | $7.31 |
| May 2016 | $0.03 | $7.31 |
| April 2016 | $0.03 | $7.31 |
| March 2016 | $0.03 | $7.31 |
| February 2016 | $0.02 | $7.31 |
| January 2016 | $4.83 | $7.31 |
| December 2015 | $0.02 | $7.05 |
| November 2015 | $0.02 | $7.05 |
| October 2015 | $0.02 | $7.05 |
| September 2015 | $0.02 | $7.05 |
| August 2015 | $0 | $7.05 |
| July 2015 | $0 | $7.05 |
| June 2015 | $0 | $7.05 |
| May 2015 | $0 | $7.05 |
| April 2015 | $0 | $7.05 |
| March 2015 | $0 | $7.05 |
| February 2015 | $0 | $7.05 |
| January 2015 | $0 | $7.05 |
| December 2014 | $0 | $7.05 |
| November 2014 | $0 | $7.05 |
| October 2014 | $0 | $7.05 |
| September 2014 | $0 | $7.05 |
| August 2014 | - | $7.05 |
| July 2014 | - | $7.05 |
| June 2014 | $4.66 | $7.05 |
| May 2014 | - | $4.74 |
| April 2014 | - | $4.74 |
| March 2014 | - | $4.74 |
| February 2014 | - | $4.74 |
| January 2014 | - | $4.74 |
| December 2013 | - | $4.74 |
| November 2013 | - | $4.74 |
| October 2013 | - | $4.74 |
| September 2013 | - | $4.74 |
| August 2013 | - | $4.74 |
| July 2013 | - | $4.74 |
| June 2013 | - | $4.74 |
| May 2013 | - | $4.74 |
| April 2013 | - | $4.74 |
| March 2013 | $3.13 | $4.74 |
| August 2012 | $2.72 | $4.18 |
| March 2012 | $2.45 | $3.81 |
| October 2011 | $1.96 | $3.05 |
| June 2010 | $1.86 | $3.04 |
| May 2010 | $1.93 | $3.15 |
| April 2010 | $2.11 | $3.44 |
| March 2010 | $1.99 | $3.30 |
| January 2010 | $1.61 | $2.67 |
| November 2009 | $1.59 | $2.64 |
| September 2009 | $2.10 | $3.48 |
| July 2009 | $2.35 | $3.90 |
| August 2007 | $3.44 | $5.70 |
SNWAF
Price: $13.38
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 3.14%
Dividend Per Share: 0.43 USD
P/E Ratio: 10.62
Exchange: PNK
Sector: Industrials
Industry: Building Products & Equipment
Market Capitalization: 3.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 27.63%
DGR10: 30.00%