Sanwire Corp. ( SNWR) - Price History
Monthly price history for SNWR (Sanwire Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | $0 | $0 |
| August 2024 | $0 | $0 |
| July 2024 | $0 | $0 |
| June 2024 | $0 | $0 |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0.01 | $0.01 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.01 | $0.01 |
| February 2022 | $0.01 | $0.01 |
| January 2022 | $0.01 | $0.01 |
| December 2021 | $0.01 | $0.01 |
| November 2021 | $0.01 | $0.01 |
| October 2021 | $0.01 | $0.01 |
| September 2021 | $0.01 | $0.01 |
| August 2021 | $0.01 | $0.01 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.02 | $0.02 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0.01 | $0.01 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.01 | $0.01 |
| April 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.01 | $0.01 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0 | $0 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0.01 | $0.01 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0 | $0 |
| June 2018 | $0.01 | $0.01 |
| May 2018 | $0.01 | $0.01 |
| April 2018 | $0.01 | $0.01 |
| March 2018 | $0.01 | $0.01 |
| February 2018 | $0.01 | $0.01 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.02 | $0.02 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0 | $0 |
| December 2015 | $0 | $0 |
| November 2015 | $0 | $0 |
| October 2015 | $0 | $0 |
| September 2015 | $0 | $0 |
| August 2015 | $0 | $0 |
| July 2015 | $0 | $0 |
| June 2015 | $0 | $0 |
| May 2015 | $0 | $0 |
| April 2015 | $0 | $0 |
| March 2015 | $0 | $0 |
| February 2015 | $0 | $0 |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0 | $0 |
| September 2014 | $0 | $0 |
| August 2014 | $0 | $0 |
| July 2014 | $0 | $0 |
| June 2014 | $0.01 | $0.01 |
| May 2014 | $0.01 | $0.01 |
| April 2014 | $0.01 | $0.01 |
| March 2014 | $0.02 | $0.02 |
| February 2014 | $0.01 | $0.01 |
| January 2014 | $0.01 | $0.01 |
| December 2013 | $0.02 | $0.02 |
| November 2013 | $0.10 | $0.10 |
| October 2013 | $0.15 | $0.15 |
| September 2013 | $0.27 | $0.27 |
| August 2013 | $0.36 | $0.36 |
| July 2013 | $0.40 | $0.40 |
| June 2013 | $0.47 | $0.47 |
| May 2013 | $0.25 | $0.25 |
| April 2013 | $0.14 | $0.14 |
| March 2013 | $0.17 | $0.17 |
| February 2013 | $0.50 | $0.01 |
| January 2013 | $0.15 | $0 |
| December 2012 | $0.08 | $0 |
| November 2012 | $0.08 | $0 |
| October 2012 | $0.25 | $0 |
| September 2012 | $0.44 | $0.01 |
| August 2012 | $0.06 | $0 |
| July 2012 | $0.08 | $0 |
| June 2012 | $0.20 | $0 |
| May 2012 | $0.40 | $0.01 |
| April 2012 | $0.20 | $0 |
| March 2012 | $0.15 | $0 |
| February 2012 | $0.35 | $0.01 |
| January 2012 | $0.10 | $0 |
| December 2011 | $0.10 | $0 |
| November 2011 | $0.15 | $0 |
| October 2011 | $0.05 | $0 |
| September 2011 | $0.50 | $0.01 |
| August 2011 | $0.20 | $0 |
| July 2011 | $0.15 | $0 |
| June 2011 | $0.65 | $0.01 |
| May 2011 | $1 | $0.02 |
| April 2011 | $1 | $0.02 |
| March 2011 | $0.75 | $0.02 |
| February 2011 | $1.05 | $0.02 |
| January 2011 | $1.72 | $0.04 |
| December 2010 | $1.30 | $0.03 |
| November 2010 | $2 | $0.04 |
| October 2010 | $1.50 | $0.03 |
| September 2010 | $3 | $0.06 |
| August 2010 | $5.30 | $0.11 |
| July 2010 | $6.80 | $0.14 |
| June 2010 | $22.50 | $0.45 |
| May 2010 | $14 | $0.28 |
| March 2010 | $21.50 | $0.43 |
| February 2010 | $10.75 | $0.43 |
| January 2010 | $10.25 | $0.41 |
| February 2009 | $0.25 | $0.01 |
| January 2009 | $1.25 | $0.05 |
| November 2008 | $400 | $0.01 |
| October 2008 | $400 | $0.01 |
| September 2008 | $1,000 | $0.02 |
| August 2008 | $6,000 | $0.12 |
| July 2008 | $7,000 | $0.14 |
| June 2008 | $6,000 | $0.12 |
| May 2008 | $6,000 | $0.12 |
| April 2008 | $5,000 | $0.10 |
| March 2008 | $7,000 | $0.14 |
| February 2008 | $7,500 | $0.15 |
| January 2008 | $9,000 | $0.18 |
| December 2007 | $4,500 | $0.09 |
| November 2007 | $10,500 | $0.21 |
| October 2007 | $10,000 | $0.20 |
| September 2007 | $2,500 | $0.05 |
| August 2007 | $3,000 | $0.06 |
| July 2007 | $3,000 | $0.06 |
| June 2007 | $4,000 | $0.08 |
| May 2007 | $4,500 | $0.09 |
| April 2007 | $4,500 | $0.09 |
| March 2007 | $10,000 | $0.20 |
| February 2007 | $10,000 | $0.20 |
| January 2007 | $9,500 | $0.19 |
| December 2006 | $13,000 | $0.26 |
| November 2006 | $17,500 | $0.35 |
| October 2006 | $25,500 | $0.51 |
| September 2006 | $37,000 | $0.74 |
| August 2006 | $42,500 | $0.85 |
| July 2006 | $45,000 | $0.90 |
| June 2006 | $42,500 | $0.85 |
| May 2006 | $49,500 | $0.99 |
| April 2006 | $39,000 | $0.78 |
| March 2006 | $32,500 | $0.65 |
| February 2006 | $45,000 | $0.90 |
| January 2006 | $48,500 | $0.97 |
| December 2005 | $57,250 | $1.14 |
| November 2005 | $71,000 | $1.42 |
| October 2005 | $68,000 | $1.36 |
| September 2005 | $59,500 | $1.19 |
| August 2005 | $68,850 | $1.38 |
| July 2005 | $64,000 | $1.28 |
| June 2005 | $62,000 | $1.24 |
| May 2005 | $50,500 | $1.01 |
| April 2005 | $50,500 | $1.01 |
| March 2005 | $50,500 | $1.01 |
| February 2005 | $10,000 | $0.20 |
| January 2005 | $150,000 | $0.01 |
| December 2004 | $150,000 | $0.01 |
| November 2004 | $150,000 | $0.01 |
| September 2004 | $150,000 | $0.01 |
| July 2004 | $150,000 | $0.01 |
| June 2004 | $165,000 | $0.01 |
| May 2004 | $150,000 | $0.01 |
| April 2004 | $150,000 | $0.01 |
| March 2004 | $195,000 | $0.01 |
| February 2004 | $150,000 | $0.01 |
| January 2004 | $150,000 | $0.01 |
| December 2003 | $225,000 | $0.02 |
| November 2003 | $120,000 | $0.01 |
| October 2003 | $120,000 | $0.01 |
| September 2003 | $120,000 | $0.01 |
| August 2003 | $120,000 | $0.01 |
| December 2002 | $150,000 | $0.01 |
| November 2002 | $270,000 | $0.02 |
| October 2002 | $900,000 | $0.06 |
| September 2002 | $600,000 | $0.04 |
| August 2002 | $1,000,000 | $0.30 |
| July 2002 | $1,000,000 | $0.30 |
| June 2002 | $1,000,000 | $0.70 |
| May 2002 | $900,000 | $0.06 |
| April 2002 | $1,000,000 | $0.10 |
| March 2002 | $1,000,000 | $0.20 |
| February 2002 | $1,000,000 | $0.20 |
| January 2002 | $1,000,000 | $1.50 |
| December 2001 | $1,000,000 | $4.20 |
| November 2001 | $1,000,000 | $2.90 |
| October 2001 | $1,000,000 | $4.80 |
| September 2001 | $1,000,000 | $3.40 |
| August 2001 | $1,000,000 | $2.20 |
| July 2001 | $1,000,000 | $2.20 |
| June 2001 | $1,000,000 | $4.20 |
| May 2001 | $1,000,000 | $3.20 |
| April 2001 | $1,000,000 | $4.40 |
| March 2001 | $1,000,000 | $4.80 |
| February 2001 | $1,000,000 | $3.60 |
| January 2001 | $1,000,000 | $7.20 |
| December 2000 | $1,000,000 | $1.68 |
| November 2000 | $1,000,000 | $3.20 |
| October 2000 | $1,000,000 | $3.60 |
| September 2000 | $1,000,000 | $5.60 |
| August 2000 | $1,000,000 | $10.80 |
| July 2000 | $1,000,000 | $16 |
| June 2000 | $1,000,000 | $22.40 |
| May 2000 | $1,000,000 | $16.40 |
| April 2000 | $1,000,000 | $55 |
| March 2000 | $1,000,000 | $31.20 |
| February 2000 | $1,000,000 | $60 |
| October 1999 | $1,000,000 | $20.80 |
| September 1999 | $1,000,000 | $20.80 |
| August 1999 | $1,000,000 | $28 |
| July 1999 | $1,000,000 | $32 |
| June 1999 | $1,000,000 | $38.75 |
| May 1999 | $1,000,000 | $62.40 |
| April 1999 | $1,000,000 | $77.50 |
| March 1999 | $1,000,000 | $72 |
SNWR
Price: $0
52 week price:
Earnings Per Share: -0.04 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 17269