SO_SIAMRAJATHANEE - Price History
Monthly price history for SO.BK (SO_SIAMRAJATHANEE)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB6.60 | THB6.60 |
| April 2024 | THB6.65 | THB6.65 |
| March 2024 | THB6.90 | THB6.90 |
| February 2024 | THB7.15 | THB7.15 |
| January 2024 | THB7.60 | THB7.60 |
| December 2023 | THB7.25 | THB7.25 |
| November 2023 | THB7.45 | THB7.45 |
| October 2023 | THB7.20 | THB7.20 |
| September 2023 | THB8.10 | THB8.10 |
| August 2023 | THB8.55 | THB8.55 |
| July 2023 | THB7.80 | THB8 |
| June 2023 | THB7.80 | THB8 |
| May 2023 | THB8.58 | THB8.80 |
| April 2023 | THB8.93 | THB9.15 |
| March 2023 | THB8.68 | THB9.10 |
| February 2023 | THB8.78 | THB9.20 |
| January 2023 | THB9.16 | THB9.60 |
| December 2022 | THB9.11 | THB9.55 |
| November 2022 | THB9.40 | THB9.85 |
| October 2022 | THB9.25 | THB9.70 |
| September 2022 | THB9.01 | THB9.45 |
| August 2022 | THB11.26 | THB11.80 |
| July 2022 | THB11.11 | THB11.80 |
| June 2022 | THB11.11 | THB11.80 |
| May 2022 | THB12.15 | THB12.90 |
| April 2022 | THB15.16 | THB16.10 |
| March 2022 | THB16.07 | THB17.08 |
| February 2022 | THB13.56 | THB14.42 |
| January 2022 | THB14.19 | THB15.08 |
| December 2021 | THB16.93 | THB18 |
| November 2021 | THB10.19 | THB10.83 |
| October 2021 | THB9.17 | THB9.75 |
| September 2021 | THB10.27 | THB10.92 |
| August 2021 | THB9.49 | THB10.08 |
| July 2021 | THB8.24 | THB8.92 |
| June 2021 | THB8.55 | THB9.25 |
| May 2021 | THB7.78 | THB8.42 |
| April 2021 | THB8.01 | THB8.67 |
| March 2021 | THB7.24 | THB7.85 |
| February 2021 | THB7.17 | THB7.78 |
| January 2021 | THB6.08 | THB6.60 |
| December 2020 | THB6.60 | THB7.15 |
| November 2020 | THB5.38 | THB5.83 |
| October 2020 | THB3.69 | THB4.10 |
SO.BK
Price: THB6.60
Dividend Yield: 0.06%
Forward Dividend Yield: 3.03%
Payout Ratio: 97.56%
Dividend Per Share: 0.20 THB
Earnings Per Share: 0.41 THB
P/E Ratio: 16.10
Exchange: SET
Sector: Industrials
Industry: Specialty Business Services
Market Capitalization: 2.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4