SPAREBANK 1 ØSTFOLD AKERSHUS - Price History
Monthly price history for SOAG.OL (SPAREBANK 1 ØSTFOLD AKERSHUS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | NOK333 | NOK333 |
| April 2024 | NOK328 | NOK328 |
| March 2024 | NOK326 | NOK326 |
| February 2024 | NOK298.09 | NOK320 |
| January 2024 | NOK299.95 | NOK322 |
| December 2023 | NOK298.09 | NOK320 |
| November 2023 | NOK296.23 | NOK318 |
| October 2023 | NOK298.09 | NOK320 |
| September 2023 | NOK290.64 | NOK312 |
| August 2023 | NOK296.23 | NOK318 |
| July 2023 | NOK294.36 | NOK316 |
| June 2023 | NOK298.09 | NOK320 |
| May 2023 | NOK292.50 | NOK314 |
| April 2023 | NOK299.95 | NOK322 |
| March 2023 | NOK294.36 | NOK316 |
| February 2023 | NOK291.62 | NOK332 |
| January 2023 | NOK281.08 | NOK320 |
| December 2022 | NOK277.57 | NOK316 |
| November 2022 | NOK263.52 | NOK300 |
| October 2022 | NOK261.76 | NOK298 |
| September 2022 | NOK267.03 | NOK304 |
| August 2022 | NOK288.11 | NOK328 |
| July 2022 | NOK286.35 | NOK326 |
| June 2022 | NOK298.65 | NOK340 |
| May 2022 | NOK303.92 | NOK346 |
| April 2022 | NOK319.73 | NOK364 |
| March 2022 | NOK325 | NOK370 |
| February 2022 | NOK310.54 | NOK370 |
| January 2022 | NOK303.82 | NOK362 |
| December 2021 | NOK292.07 | NOK348 |
| November 2021 | NOK283.68 | NOK338 |
| October 2021 | NOK276.97 | NOK330 |
| September 2021 | NOK265.69 | NOK320 |
| August 2021 | NOK252.40 | NOK304 |
| July 2021 | NOK257.39 | NOK310 |
| June 2021 | NOK259.05 | NOK312 |
| May 2021 | NOK237.46 | NOK286 |
| April 2021 | NOK239.12 | NOK288 |
| March 2021 | NOK237.46 | NOK286 |
| February 2021 | NOK219.79 | NOK268 |
| January 2021 | NOK223.07 | NOK272 |
| December 2020 | NOK216.51 | NOK264 |
| November 2020 | NOK206.67 | NOK252 |
| October 2020 | NOK188.63 | NOK230 |
| September 2020 | NOK205.03 | NOK250 |
| August 2020 | NOK191.91 | NOK234 |
| July 2020 | NOK191.91 | NOK234 |
| June 2020 | NOK188.63 | NOK230 |
| May 2020 | NOK188.63 | NOK230 |
| April 2020 | NOK180.43 | NOK220 |
| March 2020 | NOK162.66 | NOK210 |
| February 2020 | NOK192.09 | NOK248 |
| January 2020 | NOK185.89 | NOK240 |
| December 2019 | NOK185.89 | NOK240 |
| November 2019 | NOK176.60 | NOK228 |
| October 2019 | NOK173.50 | NOK224 |
| September 2019 | NOK170.40 | NOK220 |
| August 2019 | NOK171.95 | NOK222 |
| July 2019 | NOK173.50 | NOK224 |
| June 2019 | NOK173.50 | NOK224 |
| May 2019 | NOK173.50 | NOK224 |
| April 2019 | NOK162.66 | NOK210 |
| March 2019 | NOK159.49 | NOK220 |
| February 2019 | NOK155.14 | NOK214 |
| January 2019 | NOK147.89 | NOK204 |
| December 2018 | NOK141.37 | NOK195 |
| November 2018 | NOK139.19 | NOK192 |
| October 2018 | NOK141.37 | NOK195 |
| September 2018 | NOK142.82 | NOK197 |
| August 2018 | NOK140.64 | NOK194 |
| July 2018 | NOK135.57 | NOK187 |
| June 2018 | NOK141.37 | NOK195 |
| May 2018 | NOK137.74 | NOK190 |
| April 2018 | NOK132.67 | NOK183 |
| March 2018 | NOK136.70 | NOK198 |
| February 2018 | NOK138.08 | NOK200 |
| January 2018 | NOK131.17 | NOK190 |
| December 2017 | NOK132.55 | NOK192 |
| November 2017 | NOK130.48 | NOK189 |
| October 2017 | NOK132.55 | NOK192 |
| September 2017 | NOK131.86 | NOK191 |
| August 2017 | NOK131.86 | NOK191 |
| July 2017 | NOK127.72 | NOK185 |
| June 2017 | NOK127.72 | NOK185 |
| May 2017 | NOK126.34 | NOK183 |
| April 2017 | NOK118.75 | NOK172 |
| March 2017 | NOK118.75 | NOK172 |
| February 2017 | NOK117.84 | NOK178 |
| January 2017 | NOK111.88 | NOK169 |
| December 2016 | NOK109.89 | NOK166 |
| November 2016 | NOK107.24 | NOK162 |
| October 2016 | NOK101.29 | NOK153 |
| September 2016 | NOK92.02 | NOK139 |
| August 2016 | NOK88.05 | NOK133 |
| July 2016 | NOK82.09 | NOK124 |
| June 2016 | NOK83.74 | NOK126.50 |
| May 2016 | NOK82.75 | NOK125 |
| April 2016 | NOK80.76 | NOK122 |
| March 2016 | NOK81.43 | NOK123 |
| February 2016 | NOK82.11 | NOK128 |
| January 2016 | NOK81.47 | NOK127 |
| December 2015 | NOK79.55 | NOK124 |
| November 2015 | NOK88.53 | NOK138 |
| October 2015 | NOK87.24 | NOK136 |
| September 2015 | NOK88.53 | NOK138 |
| August 2015 | NOK84.68 | NOK132 |
| July 2015 | NOK84.68 | NOK132 |
| June 2015 | NOK84.04 | NOK131 |
| May 2015 | NOK85.32 | NOK133 |
| April 2015 | NOK82.67 | NOK135.50 |
| March 2015 | NOK82.36 | NOK135 |
| February 2015 | NOK79.74 | NOK135 |
| January 2015 | NOK70.58 | NOK119.50 |
| December 2014 | NOK69.11 | NOK117 |
| November 2014 | NOK72.06 | NOK122 |
| October 2014 | NOK70.88 | NOK120 |
| September 2014 | NOK69.11 | NOK117 |
| August 2014 | NOK61.43 | NOK104 |
| July 2014 | NOK59.07 | NOK100 |
| June 2014 | NOK57.59 | NOK97.50 |
| May 2014 | NOK54.34 | NOK92 |
| April 2014 | NOK58.18 | NOK98.50 |
| March 2014 | NOK58.48 | NOK99 |
| February 2014 | NOK54.97 | NOK96.25 |
| January 2014 | NOK53.40 | NOK93.50 |
| December 2013 | NOK50.83 | NOK89 |
| November 2013 | NOK49.12 | NOK86 |
| October 2013 | NOK47.97 | NOK84 |
| September 2013 | NOK43.12 | NOK75.50 |
| August 2013 | NOK43.12 | NOK75.50 |
| July 2013 | NOK40.84 | NOK71.50 |
| June 2013 | NOK41.41 | NOK72.50 |
| May 2013 | NOK42.55 | NOK74.50 |
| April 2013 | NOK43.69 | NOK76.50 |
| March 2013 | NOK47.12 | NOK82.50 |
| February 2013 | NOK43.39 | NOK79.75 |
| January 2013 | NOK41.62 | NOK76.50 |
| December 2012 | NOK37.27 | NOK68.50 |
| November 2012 | NOK37 | NOK68 |
| October 2012 | NOK39.99 | NOK73.50 |
| September 2012 | NOK34.82 | NOK64 |
| August 2012 | NOK37 | NOK68 |
| July 2012 | NOK35.09 | NOK64.50 |
| June 2012 | NOK34.28 | NOK63 |
| May 2012 | NOK34 | NOK62.50 |
| April 2012 | NOK34.55 | NOK63.50 |
| March 2012 | NOK39.99 | NOK73.50 |
| February 2012 | NOK41.22 | NOK77.75 |
| January 2012 | NOK44 | NOK83 |
| December 2011 | NOK41.08 | NOK77.50 |
| November 2011 | NOK46.65 | NOK88 |
| October 2011 | NOK47.44 | NOK89.50 |
| September 2011 | NOK45.32 | NOK85.50 |
| August 2011 | NOK49.30 | NOK93 |
| July 2011 | NOK54.60 | NOK103 |
| June 2011 | NOK48.77 | NOK92 |
| May 2011 | NOK48.77 | NOK92 |
| April 2011 | NOK48.77 | NOK92 |
| March 2011 | NOK48.77 | NOK92 |
| February 2011 | NOK44.88 | NOK92 |
| January 2011 | NOK44.88 | NOK92 |
| December 2010 | NOK44.88 | NOK92 |
| November 2010 | NOK44.88 | NOK92 |
| October 2010 | NOK44.88 | NOK92 |
| September 2010 | NOK44.88 | NOK92 |
| August 2010 | NOK43.66 | NOK89.50 |
| July 2010 | NOK44.52 | NOK91.25 |
| June 2010 | NOK44.88 | NOK92 |
| May 2010 | NOK43.66 | NOK89.50 |
| April 2010 | NOK43.42 | NOK89 |
| March 2010 | NOK40 | NOK82 |
| February 2010 | NOK39.33 | NOK83 |
| January 2010 | NOK38.38 | NOK81 |
| December 2009 | NOK34.59 | NOK73 |
| November 2009 | NOK34.59 | NOK73 |
| October 2009 | NOK34.59 | NOK73 |
| September 2009 | NOK34.59 | NOK73 |
| August 2009 | NOK34.59 | NOK73 |
| July 2009 | NOK34.59 | NOK73 |
| June 2009 | NOK34.59 | NOK73 |
| May 2009 | NOK34.59 | NOK73 |
| April 2009 | NOK34.12 | NOK72 |
| March 2009 | NOK36.01 | NOK76 |
| February 2009 | NOK35.25 | NOK76 |
| January 2009 | NOK37.11 | NOK80 |
| December 2008 | NOK41.75 | NOK90 |
| November 2008 | NOK41.75 | NOK90 |
| October 2008 | NOK41.75 | NOK90 |
| September 2008 | NOK47.78 | NOK103 |
| August 2008 | NOK53.34 | NOK115 |
| July 2008 | NOK53.34 | NOK115 |
| June 2008 | NOK53.81 | NOK116 |
| May 2008 | NOK55.66 | NOK120 |
| April 2008 | NOK55.66 | NOK120 |
| March 2008 | NOK58.91 | NOK127 |
| February 2008 | NOK58.57 | NOK137 |
| January 2008 | NOK57.71 | NOK135 |
| December 2007 | NOK58.57 | NOK137 |
| November 2007 | NOK71.59 | NOK167.46 |
| October 2007 | NOK77.34 | NOK180.90 |
| September 2007 | NOK71.59 | NOK167.46 |
| August 2007 | NOK72.11 | NOK168.68 |
| July 2007 | NOK76.29 | NOK178.46 |
| June 2007 | NOK77.34 | NOK180.90 |
| May 2007 | NOK77.60 | NOK181.52 |
| April 2007 | NOK78.38 | NOK183.35 |
| March 2007 | NOK79.43 | NOK185.79 |
| February 2007 | NOK79.77 | NOK198.63 |
| January 2007 | NOK77.07 | NOK191.91 |
| December 2006 | NOK78.05 | NOK194.35 |
| November 2006 | NOK76.09 | NOK189.46 |
| October 2006 | NOK73.88 | NOK183.96 |
| September 2006 | NOK73.63 | NOK183.35 |
| August 2006 | NOK73.63 | NOK183.35 |
| July 2006 | NOK75.10 | NOK187.02 |
| June 2006 | NOK74.12 | NOK184.57 |
| May 2006 | NOK74.12 | NOK184.57 |
| April 2006 | NOK79.52 | NOK198.02 |
| March 2006 | NOK80.01 | NOK199.24 |
| February 2006 | NOK83.94 | NOK220.02 |
| January 2006 | NOK77.41 | NOK202.91 |
| December 2005 | NOK80.68 | NOK211.46 |
| November 2005 | NOK74.38 | NOK194.96 |
SOAG.OL
Price: NOK333
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 6.36%
Payout Ratio: 57.70%
Payout Ratio Range:
Dividend Per Share: 21.50 NOK
Earnings Per Share: 37.26 NOK
P/E Ratio: 7.90
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 4.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 7.87%
DGR5: 20.15%