SoftBank Corp. ( SOBKY) - Price History
Monthly price history for SOBKY (SoftBank Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $13.94 | $13.94 |
| June 2026 | $12.74 | $12.74 |
| May 2026 | $13.48 | $13.48 |
| April 2026 | $14.11 | $14.11 |
| March 2026 | $13.36 | $13.36 |
| February 2026 | $13.36 | $13.60 |
| January 2026 | $13.28 | $13.52 |
| December 2025 | $13.41 | $13.65 |
| November 2025 | $14.06 | $14.31 |
| October 2025 | $13.92 | $14.17 |
| September 2025 | $14.40 | $14.66 |
| August 2025 | $14.96 | $15.46 |
| July 2025 | $13.99 | $14.46 |
| June 2025 | $14.94 | $15.44 |
| May 2025 | $14.87 | $15.37 |
| April 2025 | $14.68 | $15.17 |
| March 2025 | $13.50 | $13.96 |
| February 2025 | $13.49 | $14.24 |
| January 2025 | $12.15 | $12.83 |
| December 2024 | $11.92 | $12.58 |
| November 2024 | $12.22 | $12.90 |
| October 2024 | $11.88 | $12.54 |
| September 2024 | $12.78 | $13.49 |
| August 2024 | $12.94 | $13.96 |
| July 2024 | $12.01 | $12.95 |
| June 2024 | $11.33 | $12.22 |
| May 2024 | $11.12 | $11.99 |
| April 2024 | $11.13 | $12.01 |
| March 2024 | $11.94 | $12.88 |
| February 2024 | $11.74 | $13.10 |
| January 2024 | $11.84 | $13.20 |
| December 2023 | $11.07 | $12.35 |
| November 2023 | $10.90 | $12.16 |
| October 2023 | $10.13 | $11.30 |
| September 2023 | $10.20 | $11.38 |
| August 2023 | $9.82 | $11.42 |
| July 2023 | $9.59 | $11.15 |
| June 2023 | $9.16 | $10.65 |
| May 2023 | $9.15 | $10.64 |
| April 2023 | $9.65 | $11.22 |
| March 2023 | $9.99 | $11.62 |
| February 2023 | $9.23 | $11.22 |
| January 2023 | $9.41 | $11.44 |
| December 2022 | $9.25 | $11.25 |
| November 2022 | $8.91 | $10.83 |
| October 2022 | $8.05 | $9.79 |
| September 2022 | $8.19 | $9.96 |
| August 2022 | $8.51 | $10.91 |
| July 2022 | $8.99 | $11.53 |
| June 2022 | $8.63 | $11.06 |
| May 2022 | $8.99 | $11.53 |
| April 2022 | $9.03 | $11.58 |
| March 2022 | $9.06 | $11.61 |
| February 2022 | $9.39 | $12.61 |
| January 2022 | $9.32 | $12.52 |
| December 2021 | $9.38 | $12.59 |
| November 2021 | $10.25 | $13.76 |
| October 2021 | $10.14 | $13.61 |
| September 2021 | $10.17 | $13.65 |
| August 2021 | $9.49 | $13.35 |
| July 2021 | $9.31 | $13.10 |
| June 2021 | $9.31 | $13.10 |
| May 2021 | $9.13 | $12.85 |
| April 2021 | $9.32 | $13.11 |
| March 2021 | $9.32 | $13.12 |
| February 2021 | $9.21 | $13.68 |
| January 2021 | $8.90 | $13.22 |
| December 2020 | $8.49 | $12.62 |
| November 2020 | $8.28 | $12.30 |
| October 2020 | $7.88 | $11.70 |
| September 2020 | $7.47 | $11.10 |
| August 2020 | $8.49 | $13.08 |
| July 2020 | $8.64 | $13.32 |
| June 2020 | $8.33 | $12.83 |
| May 2020 | $8.15 | $12.56 |
| April 2020 | $8.94 | $13.78 |
| March 2020 | $8.37 | $12.90 |
| February 2020 | $7.85 | $12.47 |
| January 2020 | $8.68 | $13.79 |
| December 2019 | $8.26 | $13.13 |
| November 2019 | $8.58 | $13.63 |
| October 2019 | $8.67 | $13.77 |
| September 2019 | $8.97 | $14.25 |
| August 2019 | $8.54 | $14.29 |
| July 2019 | $8.02 | $13.42 |
| June 2019 | $7.81 | $13.07 |
| May 2019 | $7.78 | $13.01 |
| April 2019 | $7.08 | $11.85 |
| March 2019 | $6.87 | $11.50 |
SOBKY
Price: $13.94
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.72 USD
P/E Ratio: 19.24
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 62.2 billion