SOLVAY BANK CORP SOLVAY - Price History
Monthly price history for SOBS (SOLVAY BANK CORP SOLVAY)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.45 | $26.45 |
| March 2024 | $26.45 | $26.45 |
| February 2024 | $27 | $27 |
| January 2024 | $30 | $30 |
| December 2023 | $31.50 | $31.50 |
| November 2023 | $27.04 | $27.46 |
| October 2023 | $26.10 | $26.50 |
| September 2023 | $27.57 | $28 |
| August 2023 | $26.88 | $27.72 |
| July 2023 | $27.15 | $28 |
| June 2023 | $28.67 | $30 |
| May 2023 | $28.19 | $29.50 |
| April 2023 | $29.62 | $31 |
| March 2023 | $33.45 | $35 |
| February 2023 | $32.01 | $33.90 |
| January 2023 | $35.07 | $39 |
| December 2022 | $31.47 | $35 |
| November 2022 | $31.56 | $35.50 |
| October 2022 | $30.45 | $34.25 |
| September 2022 | $31.65 | $36 |
| August 2022 | $34.99 | $39.80 |
| July 2022 | $35.07 | $39.90 |
| June 2022 | $32.71 | $37.60 |
| May 2022 | $36.03 | $41.42 |
| April 2022 | $34.80 | $40 |
| March 2022 | $34.85 | $40.06 |
| February 2022 | $32 | $37.14 |
| January 2022 | $32 | $37.14 |
| December 2021 | $32.43 | $39.90 |
| November 2021 | $32.92 | $40.50 |
| October 2021 | $32.50 | $39.99 |
| September 2021 | $30.92 | $38.40 |
| August 2021 | $34.22 | $42.50 |
| July 2021 | $33.01 | $41 |
| June 2021 | $33.52 | $42 |
| May 2021 | $33.66 | $42.18 |
| April 2021 | $32.56 | $40.80 |
| March 2021 | $29.93 | $37.50 |
| February 2021 | $27.74 | $35.11 |
| January 2021 | $26.08 | $33 |
| December 2020 | $27.66 | $35 |
| November 2020 | $28.94 | $37 |
| October 2020 | $27.37 | $35 |
| September 2020 | $25.33 | $32.75 |
| August 2020 | $28.04 | $36.25 |
| July 2020 | $25.91 | $33.50 |
| June 2020 | $25.25 | $33 |
| May 2020 | $26.97 | $35.26 |
| April 2020 | $26.78 | $35 |
| March 2020 | $24.40 | $32.25 |
| February 2020 | $29.50 | $39 |
| January 2020 | $27.56 | $38.25 |
| December 2019 | $27.02 | $37.50 |
| November 2019 | $26.36 | $36.95 |
| October 2019 | $26.25 | $36.80 |
| September 2019 | $25.83 | $36.21 |
| August 2019 | $27.36 | $38.75 |
| July 2019 | $27.58 | $39.06 |
| June 2019 | $27.54 | $39 |
| May 2019 | $27.70 | $39.60 |
| April 2019 | $28.68 | $41 |
| March 2019 | $28.33 | $40.51 |
| February 2019 | $27.03 | $39 |
| January 2019 | $26.58 | $38.35 |
| December 2018 | $27.82 | $40.50 |
| November 2018 | $28.85 | $42 |
| October 2018 | $28.22 | $41.09 |
| September 2018 | $30.98 | $45.50 |
| August 2018 | $29.96 | $44 |
| July 2018 | $27.98 | $41.09 |
| June 2018 | $27.96 | $41.40 |
| May 2018 | $27.15 | $40.20 |
| April 2018 | $27.11 | $40.15 |
| March 2018 | $26.78 | $40 |
| February 2018 | $26.68 | $39.85 |
| January 2018 | $26.95 | $40.25 |
| December 2017 | $26.58 | $39.70 |
| November 2017 | $26.02 | $39.20 |
| October 2017 | $26.22 | $39.50 |
| September 2017 | $25.86 | $41.25 |
| August 2017 | $26.17 | $41.75 |
| July 2017 | $25.72 | $41.03 |
| June 2017 | $24.86 | $40 |
| May 2017 | $23.93 | $38.50 |
| April 2017 | $23.62 | $38 |
| March 2017 | $24.86 | $40 |
| February 2017 | $22.93 | $37.20 |
| January 2017 | $22.37 | $36.30 |
| December 2016 | $22.81 | $37 |
| November 2016 | $21.38 | $35 |
| October 2016 | $20.98 | $34.35 |
| September 2016 | $19.73 | $32.62 |
| August 2016 | $20.24 | $33.47 |
| July 2016 | $20.41 | $33.75 |
| June 2016 | $19.81 | $32.75 |
| May 2016 | $20.35 | $33.99 |
| April 2016 | $20.96 | $35 |
| March 2016 | $19.57 | $33 |
| February 2016 | $19.48 | $34.50 |
| January 2016 | $19.20 | $34 |
| December 2015 | $19.82 | $35.10 |
| November 2015 | $19.64 | $35.10 |
| October 2015 | $19.59 | $35 |
| September 2015 | $20.01 | $35.75 |
| August 2015 | $19.75 | $35.60 |
| July 2015 | $19.97 | $36 |
| June 2015 | $20.36 | $36.70 |
| May 2015 | $20.35 | $37 |
| April 2015 | $19.25 | $35 |
| March 2015 | $19.62 | $36 |
| February 2015 | $17.98 | $33 |
| January 2015 | $17.82 | $32.70 |
| December 2014 | $18.15 | $33.30 |
| November 2014 | $19.98 | $37 |
| October 2014 | $18.15 | $33.61 |
| September 2014 | $19.31 | $35.75 |
| August 2014 | $18.96 | $35.40 |
| July 2014 | $19.68 | $36.75 |
| June 2014 | $19.11 | $36 |
| May 2014 | $18.05 | $34 |
| April 2014 | $17.91 | $33.75 |
| March 2014 | $17.78 | $33.50 |
| February 2014 | $16.47 | $31.31 |
| January 2014 | $16.70 | $31.75 |
| December 2013 | $15.93 | $30.60 |
| November 2013 | $16.04 | $30.80 |
| October 2013 | $16.09 | $30.90 |
| September 2013 | $15.63 | $30.30 |
| August 2013 | $15.99 | $31 |
| July 2013 | $15.08 | $29.25 |
| June 2013 | $14.95 | $29.29 |
| May 2013 | $14.55 | $28.50 |
| April 2013 | $14.46 | $28.32 |
| March 2013 | $14.32 | $28.05 |
| February 2013 | $14.19 | $28.10 |
| January 2013 | $13.76 | $27.25 |
| December 2012 | $13.64 | $27 |
| November 2012 | $13.48 | $27 |
| October 2012 | $13.64 | $27.32 |
| September 2012 | $13.47 | $27.25 |
| August 2012 | $13.10 | $26.50 |
| July 2012 | $13.34 | $27 |
| June 2012 | $12.85 | $26 |
| May 2012 | $12.71 | $26 |
| April 2012 | $12.35 | $25.26 |
| March 2012 | $11.23 | $23.25 |
| February 2012 | $11.59 | $24 |
| January 2012 | $11.35 | $23.50 |
| December 2011 | $10.98 | $23 |
| November 2011 | $10.98 | $23 |
| October 2011 | $11.94 | $25 |
| September 2011 | $12.22 | $25.60 |
| August 2011 | $12.52 | $26.50 |
| July 2011 | $12.52 | $26.50 |
| June 2011 | $12.23 | $26.15 |
| May 2011 | $12.51 | $26.75 |
| April 2011 | $11.92 | $25.50 |
| March 2011 | $11.26 | $24.35 |
| February 2011 | $11.24 | $24.30 |
| January 2011 | $12.49 | $27 |
| December 2010 | $9.83 | $21.25 |
| November 2010 | $10.49 | $23 |
| October 2010 | $10.83 | $23.75 |
| September 2010 | $10.94 | $24.25 |
| August 2010 | $11.06 | $24.50 |
| July 2010 | $10.87 | $24.10 |
| June 2010 | $10.83 | $24.25 |
| May 2010 | $10.74 | $24.05 |
| April 2010 | $11.17 | $25 |
| March 2010 | $10.53 | $23.80 |
| February 2010 | $10.50 | $23.75 |
| January 2010 | $10.55 | $23.85 |
| December 2009 | $10.62 | $24.30 |
| November 2009 | $10.32 | $23.60 |
| October 2009 | $10.38 | $23.75 |
| September 2009 | $10.06 | $23.25 |
| August 2009 | $9.95 | $23 |
| July 2009 | $10.60 | $24.50 |
| June 2009 | $9.73 | $22.50 |
| May 2009 | $11.02 | $25.75 |
| April 2009 | $9.84 | $23 |
| March 2009 | $9.96 | $23.28 |
| February 2009 | $9.64 | $22.76 |
| January 2009 | $9.64 | $23 |
| December 2008 | $10.79 | $25.75 |
| November 2008 | $10.58 | $25.25 |
| October 2008 | $11.94 | $28.50 |
| September 2008 | $11.53 | $27.75 |
| August 2008 | $12.05 | $29 |
| July 2008 | $12.67 | $30.50 |
| June 2008 | $13.37 | $32.40 |
| May 2008 | $15.47 | $37.50 |
| April 2008 | $16.58 | $40.20 |
| March 2008 | $16.61 | $40.50 |
| February 2008 | $17.63 | $43 |
| January 2008 | $18.04 | $44 |
| December 2007 | $18.35 | $44.75 |
| November 2007 | $18.15 | $44.50 |
| October 2007 | $18.15 | $44.50 |
| September 2007 | $22.80 | $41.34 |
| August 2007 | $20.40 | $50.25 |
| July 2007 | $19.77 | $48.70 |
| June 2007 | $19.69 | $48.50 |
| May 2007 | $21.02 | $52 |
| April 2007 | $23.40 | $42.78 |
| March 2007 | $20.92 | $52 |
| February 2007 | $21.35 | $53.05 |
| January 2007 | $23.74 | $59 |
| December 2006 | $20.92 | $52 |
| November 2006 | $21.13 | $52.75 |
| October 2006 | $20.43 | $51 |
| September 2006 | $20.74 | $52 |
| August 2006 | $20.35 | $51 |
| July 2006 | $20.54 | $51.50 |
| June 2006 | $18.35 | $46 |
| May 2006 | $20.66 | $52 |
| April 2006 | $20.86 | $52.50 |
| March 2006 | $20.66 | $52 |
| February 2006 | $21.37 | $54 |
| January 2006 | $22.02 | $55.65 |
| December 2005 | $24.14 | $61.25 |
| November 2005 | $24.83 | $63 |
| October 2005 | $24.44 | $62 |
| September 2005 | $28.70 | $73 |
| August 2005 | $29.39 | $74.75 |
| July 2005 | $29.39 | $74.75 |
| June 2005 | $29.68 | $75.50 |
| May 2005 | $29.80 | $76 |
| April 2005 | $30.52 | $78 |
| March 2005 | $31.10 | $79.50 |
| February 2005 | $29.70 | $75.90 |
| January 2005 | $28.56 | $73 |
| December 2004 | $28.47 | $73 |
| November 2004 | $28.86 | $74 |
| October 2004 | $27.30 | $70 |
| September 2004 | $28.99 | $74.50 |
| August 2004 | $27.82 | $71.50 |
| July 2004 | $27.24 | $70 |
| June 2004 | $25.23 | $65 |
| May 2004 | $19.60 | $101 |
| April 2004 | $16.89 | $87 |
| March 2004 | $16.35 | $84.50 |
| February 2004 | $15.67 | $81 |
| January 2004 | $15.28 | $79 |
| December 2003 | $14.14 | $73.50 |
| November 2003 | $13.95 | $72.50 |
| October 2003 | $13.66 | $71 |
| September 2003 | $14.18 | $74 |
| August 2003 | $13.61 | $71 |
| July 2003 | $13.61 | $71 |
| June 2003 | $12.88 | $67.50 |
| May 2003 | $12.40 | $65 |
| April 2003 | $12.12 | $63.50 |
| March 2003 | $10.78 | $56.75 |
| February 2003 | $11.47 | $60.38 |
| January 2003 | $10.92 | $57.50 |
| December 2002 | $11.89 | $63 |
| November 2002 | $10.95 | $58 |
| October 2002 | $11.14 | $59 |
| September 2002 | $10.16 | $54 |
| August 2002 | $11.29 | $60 |
| July 2002 | $10.35 | $55 |
| June 2002 | $10.49 | $56 |
| May 2002 | $10.02 | $53.50 |
| April 2002 | $10.21 | $54.50 |
| March 2002 | $9.71 | $52 |
| February 2002 | $8.96 | $48 |
| January 2002 | $8.96 | $48 |
| December 2001 | $7.98 | $43 |
| November 2001 | $7.48 | $40.30 |
| October 2001 | $8.35 | $16.56 |
| September 2001 | $7.46 | $40.25 |
| August 2001 | $7.43 | $40.25 |
| July 2001 | $7.76 | $42 |
| June 2001 | $8.26 | $16.45 |
| May 2001 | $7.36 | $40 |
| April 2001 | $7.72 | $42 |
| March 2001 | $7.19 | $39.25 |
| February 2001 | $7.81 | $15.63 |
| January 2001 | $6.96 | $38 |
| December 2000 | $6.92 | $38 |
| November 2000 | $6.46 | $35.50 |
| October 2000 | $6.43 | $35.30 |
| September 2000 | $6.33 | $34.75 |
| August 2000 | $6.89 | $13.78 |
| July 2000 | $6.08 | $33.50 |
| June 2000 | $6.37 | $35.25 |
| May 2000 | $7.24 | $14.50 |
| April 2000 | $6.37 | $141 |
| March 2000 | $7.16 | $14.34 |
| February 2000 | $7.17 | $14.40 |
| January 2000 | $6.30 | $140 |
| December 1999 | $6.22 | $139 |
| September 1999 | $6.33 | $142 |
| August 1999 | $6.25 | $140.12 |
| June 1999 | $6.24 | $140 |
| March 1999 | $6.29 | $142 |
| February 1999 | $6.38 | $144 |
| January 1999 | $6.07 | $137.12 |
| December 1998 | $6.61 | $150 |
| November 1998 | $6.10 | $138.50 |
| September 1998 | $6.08 | $138 |
| July 1998 | $6.06 | $138 |
| April 1998 | $6.14 | $140.12 |
| March 1998 | $5.46 | $125 |
| February 1998 | $5.20 | $119 |
| January 1998 | $3.49 | $80 |
| December 1997 | $3.64 | $84 |
| September 1997 | $4.32 | $100 |
| August 1997 | $3.06 | $71 |
| July 1997 | $3.06 | $71 |
| April 1997 | $3.05 | $71 |
| March 1997 | $3.03 | $71 |
| January 1997 | $2.88 | $136 |
| September 1996 | $2.85 | $135 |
| July 1996 | $2.74 | $130 |
| January 1996 | $2.40 | $115 |
| September 1995 | $2.28 | $110 |
SOBS
Price: $27.45
52 week price:
5-year range yield:
Forward Dividend Yield: 6.27%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 144
Market Capitalization: 69.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 7.97%
DGR5: 5.92%
DGR10: 5.12%
DGR20: 3.71%