Solvay Bank Corp. ( SOBS) - Price History
Monthly price history for SOBS (Solvay Bank Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.99 | $33.99 |
| May 2026 | $33.05 | $33.05 |
| April 2026 | $33.59 | $33.59 |
| March 2026 | $28.55 | $29 |
| February 2026 | $30.08 | $30.55 |
| January 2026 | $28.55 | $29 |
| December 2025 | $28.99 | $29.89 |
| November 2025 | $28.99 | $29.89 |
| October 2025 | $29.58 | $30.50 |
| September 2025 | $28.61 | $29.50 |
| August 2025 | $27.80 | $29.10 |
| July 2025 | $26.75 | $28 |
| June 2025 | $27.70 | $29.44 |
| May 2025 | $26.82 | $28.50 |
| April 2025 | $26.92 | $28.60 |
| March 2025 | $27.58 | $29.75 |
| February 2025 | $25.03 | $27 |
| January 2025 | $23.24 | $25.06 |
| December 2024 | $24.12 | $26.01 |
| November 2024 | $26.12 | $28.65 |
| October 2024 | $26.22 | $28.75 |
| September 2024 | $29.39 | $32.70 |
| August 2024 | $25.17 | $28 |
| July 2024 | $22.47 | $25 |
| June 2024 | $20.67 | $23 |
| May 2024 | $22.29 | $25.25 |
| April 2024 | $23.29 | $26.39 |
| March 2024 | $22.98 | $26.45 |
| February 2024 | $23.45 | $27 |
| January 2024 | $26.06 | $30 |
| December 2023 | $27.36 | $31.50 |
| November 2023 | $23.54 | $27.46 |
| October 2023 | $22.71 | $26.50 |
| September 2023 | $24 | $28 |
| August 2023 | $23.40 | $27.72 |
| July 2023 | $23.63 | $28 |
| June 2023 | $24.95 | $30 |
| May 2023 | $24.54 | $29.50 |
| April 2023 | $25.78 | $31 |
| March 2023 | $29.11 | $35 |
| February 2023 | $27.86 | $33.90 |
| January 2023 | $30.52 | $39 |
| December 2022 | $27.39 | $35 |
| November 2022 | $27.46 | $35.50 |
| October 2022 | $26.50 | $34.25 |
| September 2022 | $27.54 | $36 |
| August 2022 | $30.45 | $39.80 |
| July 2022 | $30.53 | $39.90 |
| June 2022 | $28.47 | $37.60 |
| May 2022 | $31.36 | $41.42 |
| April 2022 | $30.29 | $40 |
| March 2022 | $30.34 | $40.06 |
| February 2022 | $29.09 | $37.14 |
| January 2022 | $27.85 | $39 |
| December 2021 | $28.22 | $39.90 |
| November 2021 | $28.65 | $40.50 |
| October 2021 | $28.29 | $39.99 |
| September 2021 | $26.91 | $38.40 |
| August 2021 | $29.78 | $42.50 |
| July 2021 | $28.73 | $41 |
| June 2021 | $29.17 | $42 |
| May 2021 | $29.30 | $42.18 |
| April 2021 | $28.34 | $40.80 |
| March 2021 | $26.05 | $37.50 |
| February 2021 | $24.15 | $35.11 |
| January 2021 | $22.70 | $33 |
| December 2020 | $24.07 | $35 |
| November 2020 | $25.18 | $37 |
| October 2020 | $23.82 | $35 |
| September 2020 | $22.04 | $32.75 |
| August 2020 | $24.40 | $36.25 |
| July 2020 | $22.54 | $33.50 |
| June 2020 | $21.97 | $33 |
| May 2020 | $23.47 | $35.26 |
| April 2020 | $23.30 | $35 |
| March 2020 | $21.23 | $32.25 |
| February 2020 | $25.67 | $39 |
| January 2020 | $25.18 | $38.25 |
| December 2019 | $24.68 | $37.50 |
| November 2019 | $24.09 | $36.95 |
| October 2019 | $23.99 | $36.80 |
| September 2019 | $23.61 | $36.21 |
| August 2019 | $25.02 | $38.75 |
| July 2019 | $25.22 | $39.06 |
| June 2019 | $25.18 | $39 |
| May 2019 | $25.34 | $39.60 |
| April 2019 | $26.24 | $41 |
| March 2019 | $25.92 | $40.51 |
| February 2019 | $24.74 | $39 |
| January 2019 | $24.33 | $38.35 |
| December 2018 | $25.47 | $40.50 |
| November 2018 | $26.42 | $42 |
| October 2018 | $25.84 | $41.09 |
| September 2018 | $28.38 | $45.50 |
| August 2018 | $27.45 | $44 |
| July 2018 | $25.63 | $41.09 |
| June 2018 | $25.62 | $41.40 |
| May 2018 | $24.88 | $40.20 |
| April 2018 | $24.85 | $40.15 |
| March 2018 | $24.55 | $40 |
| February 2018 | $24.46 | $39.85 |
| January 2018 | $24.71 | $40.25 |
| December 2017 | $24.37 | $39.70 |
| November 2017 | $23.86 | $39.20 |
| October 2017 | $24.04 | $39.50 |
| September 2017 | $23.72 | $41.25 |
| August 2017 | $24 | $41.75 |
| July 2017 | $23.59 | $41.03 |
| June 2017 | $22.81 | $40 |
| May 2017 | $21.96 | $38.50 |
| April 2017 | $21.67 | $38 |
| March 2017 | $22.81 | $40 |
| February 2017 | $21.05 | $37.20 |
| January 2017 | $20.54 | $36.30 |
| December 2016 | $20.93 | $37 |
| November 2016 | $19.64 | $35 |
| October 2016 | $19.27 | $34.35 |
| September 2016 | $18.13 | $32.62 |
| August 2016 | $18.60 | $33.47 |
| July 2016 | $18.76 | $33.75 |
| June 2016 | $18.20 | $32.75 |
| May 2016 | $18.71 | $33.99 |
| April 2016 | $19.26 | $35 |
| March 2016 | $17.99 | $33 |
| February 2016 | $17.92 | $34.50 |
| January 2016 | $17.66 | $34 |
| December 2015 | $18.23 | $35.10 |
| November 2015 | $18.07 | $35.10 |
| October 2015 | $18.02 | $35 |
| September 2015 | $18.41 | $35.75 |
| August 2015 | $18.18 | $35.60 |
| July 2015 | $18.38 | $36 |
| June 2015 | $18.74 | $36.70 |
| May 2015 | $18.74 | $37 |
| April 2015 | $17.72 | $35 |
| March 2015 | $18.07 | $36 |
| February 2015 | $16.57 | $33 |
| January 2015 | $16.42 | $32.70 |
| December 2014 | $16.72 | $33.30 |
| November 2014 | $18.42 | $37 |
| October 2014 | $16.73 | $33.61 |
| September 2014 | $17.79 | $35.75 |
| August 2014 | $17.48 | $35.40 |
| July 2014 | $18.14 | $36.75 |
| June 2014 | $17.62 | $36 |
| May 2014 | $16.65 | $34 |
| April 2014 | $16.52 | $33.75 |
| March 2014 | $16.40 | $33.50 |
| February 2014 | $15.20 | $31.31 |
| January 2014 | $15.41 | $31.75 |
| December 2013 | $14.71 | $30.60 |
| November 2013 | $14.81 | $30.80 |
| October 2013 | $14.86 | $30.90 |
| September 2013 | $14.43 | $30.30 |
| August 2013 | $14.77 | $31 |
| July 2013 | $13.93 | $29.25 |
| June 2013 | $13.82 | $29.29 |
| May 2013 | $13.44 | $28.50 |
| April 2013 | $13.36 | $28.32 |
| March 2013 | $13.23 | $28.05 |
| February 2013 | $13.12 | $28.10 |
| January 2013 | $12.73 | $27.25 |
| December 2012 | $12.61 | $27 |
| November 2012 | $12.47 | $27 |
| October 2012 | $12.62 | $27.32 |
| September 2012 | $12.46 | $27.25 |
| August 2012 | $12.12 | $26.50 |
| July 2012 | $12.35 | $27 |
| June 2012 | $11.89 | $26 |
| May 2012 | $11.77 | $26 |
| April 2012 | $11.43 | $25.26 |
| March 2012 | $10.40 | $23.25 |
| February 2012 | $10.74 | $24 |
| January 2012 | $10.52 | $23.50 |
| December 2011 | $10.18 | $23 |
| November 2011 | $10.18 | $23 |
| October 2011 | $11.07 | $25 |
| September 2011 | $11.33 | $25.60 |
| August 2011 | $11.62 | $26.50 |
| July 2011 | $11.62 | $26.50 |
| June 2011 | $11.35 | $26.15 |
| May 2011 | $11.61 | $26.75 |
| April 2011 | $11.06 | $25.50 |
| March 2011 | $10.46 | $24.35 |
| February 2011 | $10.44 | $24.30 |
| January 2011 | $11.60 | $27 |
| December 2010 | $9.13 | $21.25 |
| November 2010 | $9.74 | $23 |
| October 2010 | $10.06 | $23.75 |
| September 2010 | $10.17 | $24.25 |
| August 2010 | $10.28 | $24.50 |
| July 2010 | $10.11 | $24.10 |
| June 2010 | $10.08 | $24.25 |
| May 2010 | $9.99 | $24.05 |
| April 2010 | $10.39 | $25 |
| March 2010 | $9.79 | $23.80 |
| February 2010 | $9.77 | $23.75 |
| January 2010 | $9.82 | $23.85 |
| December 2009 | $9.89 | $24.30 |
| November 2009 | $9.60 | $23.60 |
| October 2009 | $9.67 | $23.75 |
| September 2009 | $9.37 | $23.25 |
| August 2009 | $9.26 | $23 |
| July 2009 | $9.87 | $24.50 |
| June 2009 | $9.06 | $22.50 |
| May 2009 | $10.27 | $25.75 |
| April 2009 | $9.17 | $23 |
| March 2009 | $9.28 | $23.28 |
| February 2009 | $8.99 | $22.76 |
| January 2009 | $8.99 | $23 |
| December 2008 | $10.06 | $25.75 |
| November 2008 | $9.87 | $25.25 |
| October 2008 | $11.14 | $28.50 |
| September 2008 | $10.76 | $27.75 |
| August 2008 | $11.24 | $29 |
| July 2008 | $11.83 | $30.50 |
| June 2008 | $12.48 | $32.40 |
| May 2008 | $14.44 | $37.50 |
| April 2008 | $15.48 | $40.20 |
| March 2008 | $15.51 | $40.50 |
| February 2008 | $16.46 | $43 |
| January 2008 | $16.85 | $44 |
| December 2007 | $17.14 | $44.75 |
| November 2007 | $16.95 | $44.50 |
| October 2007 | $16.95 | $44.50 |
| September 2007 | $22.80 | $41.34 |
| August 2007 | $19.06 | $50.25 |
| July 2007 | $18.47 | $48.70 |
| June 2007 | $18.40 | $48.50 |
| May 2007 | $19.64 | $52 |
| April 2007 | $23.40 | $42.78 |
| March 2007 | $19.56 | $52 |
| February 2007 | $19.95 | $53.05 |
| January 2007 | $22.19 | $59 |
| December 2006 | $19.56 | $52 |
| November 2006 | $19.76 | $52.75 |
| October 2006 | $19.10 | $51 |
| September 2006 | $19.40 | $52 |
| August 2006 | $19.02 | $51 |
| July 2006 | $19.21 | $51.50 |
| June 2006 | $17.16 | $46 |
| May 2006 | $19.32 | $52 |
| April 2006 | $19.51 | $52.50 |
| March 2006 | $19.32 | $52 |
| February 2006 | $19.99 | $54 |
| January 2006 | $20.60 | $55.65 |
| December 2005 | $22.59 | $61.25 |
| November 2005 | $23.23 | $63 |
| October 2005 | $22.87 | $62 |
| September 2005 | $26.85 | $73 |
| August 2005 | $27.50 | $74.75 |
| July 2005 | $27.50 | $74.75 |
| June 2005 | $27.77 | $75.50 |
| May 2005 | $27.89 | $76 |
| April 2005 | $28.56 | $78 |
| March 2005 | $29.11 | $79.50 |
| February 2005 | $27.79 | $75.90 |
| January 2005 | $26.73 | $73 |
| December 2004 | $26.65 | $73 |
| November 2004 | $27.02 | $74 |
| October 2004 | $25.56 | $70 |
| September 2004 | $27.14 | $74.50 |
| August 2004 | $26.05 | $71.50 |
| July 2004 | $25.50 | $70 |
| June 2004 | $23.62 | $65 |
| May 2004 | $18.36 | $101 |
| April 2004 | $15.81 | $87 |
| March 2004 | $15.31 | $84.50 |
| February 2004 | $14.68 | $81 |
| January 2004 | $14.31 | $79 |
| December 2003 | $13.25 | $73.50 |
| November 2003 | $13.07 | $72.50 |
| October 2003 | $12.80 | $71 |
| September 2003 | $13.29 | $74 |
| August 2003 | $12.75 | $71 |
| July 2003 | $12.75 | $71 |
| June 2003 | $12.07 | $67.50 |
| May 2003 | $11.62 | $65 |
| April 2003 | $11.36 | $63.50 |
| March 2003 | $10.10 | $56.75 |
| February 2003 | $10.75 | $60.38 |
| January 2003 | $10.24 | $57.50 |
| December 2002 | $11.15 | $63 |
| November 2002 | $10.26 | $58 |
| October 2002 | $10.44 | $59 |
| September 2002 | $9.52 | $54 |
| August 2002 | $10.58 | $60 |
| July 2002 | $9.70 | $55 |
| June 2002 | $9.84 | $56 |
| May 2002 | $9.40 | $53.50 |
| April 2002 | $9.57 | $54.50 |
| March 2002 | $9.10 | $52 |
| February 2002 | $8.40 | $48 |
| January 2002 | $8.40 | $48 |
| December 2001 | $7.48 | $43 |
| November 2001 | $7.01 | $40.30 |
| October 2001 | $8.35 | $16.56 |
| September 2001 | $7 | $40.25 |
| August 2001 | $6.97 | $40.25 |
| July 2001 | $7.27 | $42 |
| June 2001 | $8.26 | $16.45 |
| May 2001 | $6.90 | $40 |
| April 2001 | $7.24 | $42 |
| March 2001 | $6.74 | $39.25 |
| February 2001 | $7.81 | $15.63 |
| January 2001 | $6.52 | $38 |
| December 2000 | $6.48 | $38 |
| November 2000 | $6.06 | $35.50 |
| October 2000 | $6.02 | $35.30 |
| September 2000 | $5.93 | $34.75 |
| August 2000 | $6.89 | $13.78 |
| July 2000 | $5.69 | $33.50 |
| June 2000 | $5.96 | $35.25 |
| May 2000 | $7.24 | $14.50 |
| April 2000 | $5.96 | $141 |
| March 2000 | $7.16 | $14.34 |
| February 2000 | $7.17 | $14.40 |
| January 2000 | $5.90 | $140 |
| December 1999 | $5.82 | $139 |
| September 1999 | $5.93 | $142 |
| August 1999 | $5.85 | $140.12 |
| June 1999 | $5.84 | $140 |
| March 1999 | $5.88 | $142 |
| February 1999 | $5.96 | $144 |
| January 1999 | $5.68 | $137.12 |
| December 1998 | $6.19 | $150 |
| November 1998 | $5.71 | $138.50 |
| September 1998 | $5.69 | $138 |
| July 1998 | $5.67 | $138 |
| April 1998 | $5.74 | $140.12 |
| March 1998 | $5.11 | $125 |
| February 1998 | $4.86 | $119 |
| January 1998 | $3.27 | $80 |
| December 1997 | $3.40 | $84 |
| October 1997 | $3.08 | $75.88 |
| September 1997 | $4.03 | $100 |
| August 1997 | $2.86 | $71 |
| July 1997 | $2.86 | $71 |
| April 1997 | $2.85 | $71 |
| March 1997 | $2.84 | $71 |
| January 1997 | $5.39 | $136 |
| September 1996 | $5.33 | $135 |
| July 1996 | $5.14 | $130 |
| January 1996 | $4.52 | $115 |
| September 1995 | $4.30 | $110 |
| May 1995 | $4.30 | $110 |
| April 1995 | $3.01 | $77 |
| February 1995 | $5.80 | $149 |
| January 1995 | $6.04 | $155 |
| November 1994 | $5.65 | $145 |
SOBS
Price: $33.99
52 week price:
Dividend Yield: 5.45%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 40.47%
Dividend Per Share: 1.80 USD
Earnings Per Share: 1.79 USD
P/E Ratio: 17.07
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 144
Market Capitalization: 82.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 4.66%
DGR5: 4.19%
DGR10: 4.00%
DGR20: 4.49%