Get 20% lifetime commission for referring investors to digrin.com
here.
Solvay Bank Corp. ( SOBS) - Price History
Monthly price history for SOBS (Solvay Bank Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $36 | $36 |
| July 2026 | $32.97 | $32.97 |
| June 2026 | $33.54 | $34 |
| May 2026 | $32.60 | $33.05 |
| April 2026 | $33.13 | $33.59 |
| March 2026 | $28.16 | $29 |
| February 2026 | $29.67 | $30.55 |
| January 2026 | $28.16 | $29 |
| December 2025 | $28.59 | $29.89 |
| November 2025 | $28.59 | $29.89 |
| October 2025 | $29.18 | $30.50 |
| September 2025 | $28.22 | $29.50 |
| August 2025 | $27.42 | $29.10 |
| July 2025 | $26.38 | $28 |
| June 2025 | $27.33 | $29.44 |
| May 2025 | $26.46 | $28.50 |
| April 2025 | $26.55 | $28.60 |
| March 2025 | $27.21 | $29.75 |
| February 2025 | $24.69 | $27 |
| January 2025 | $22.92 | $25.06 |
| December 2024 | $23.79 | $26.01 |
| November 2024 | $25.77 | $28.65 |
| October 2024 | $25.86 | $28.75 |
| September 2024 | $28.99 | $32.70 |
| August 2024 | $24.82 | $28 |
| July 2024 | $22.16 | $25 |
| June 2024 | $20.39 | $23 |
| May 2024 | $21.98 | $25.25 |
| April 2024 | $22.97 | $26.39 |
| March 2024 | $22.66 | $26.45 |
| February 2024 | $23.13 | $27 |
| January 2024 | $25.70 | $30 |
| December 2023 | $26.99 | $31.50 |
| November 2023 | $23.21 | $27.46 |
| October 2023 | $22.40 | $26.50 |
| September 2023 | $23.67 | $28 |
| August 2023 | $23.08 | $27.72 |
| July 2023 | $23.31 | $28 |
| June 2023 | $24.61 | $30 |
| May 2023 | $24.20 | $29.50 |
| April 2023 | $25.43 | $31 |
| March 2023 | $28.71 | $35 |
| February 2023 | $27.48 | $33.90 |
| January 2023 | $30.11 | $39 |
| December 2022 | $27.02 | $35 |
| November 2022 | $27.09 | $35.50 |
| October 2022 | $26.14 | $34.25 |
| September 2022 | $27.17 | $36 |
| August 2022 | $30.04 | $39.80 |
| July 2022 | $30.11 | $39.90 |
| June 2022 | $28.08 | $37.60 |
| May 2022 | $30.93 | $41.42 |
| April 2022 | $29.88 | $40 |
| March 2022 | $29.92 | $40.06 |
| February 2022 | $29.09 | $37.14 |
| January 2022 | $27.47 | $39 |
| December 2021 | $27.84 | $39.90 |
| November 2021 | $28.26 | $40.50 |
| October 2021 | $27.90 | $39.99 |
| September 2021 | $26.54 | $38.40 |
| August 2021 | $29.38 | $42.50 |
| July 2021 | $28.34 | $41 |
| June 2021 | $28.77 | $42 |
| May 2021 | $28.90 | $42.18 |
| April 2021 | $27.95 | $40.80 |
| March 2021 | $25.69 | $37.50 |
| February 2021 | $23.82 | $35.11 |
| January 2021 | $22.39 | $33 |
| December 2020 | $23.74 | $35 |
| November 2020 | $24.84 | $37 |
| October 2020 | $23.50 | $35 |
| September 2020 | $21.74 | $32.75 |
| August 2020 | $24.06 | $36.25 |
| July 2020 | $22.24 | $33.50 |
| June 2020 | $21.67 | $33 |
| May 2020 | $23.15 | $35.26 |
| April 2020 | $22.98 | $35 |
| March 2020 | $20.94 | $32.25 |
| February 2020 | $25.32 | $39 |
| January 2020 | $24.83 | $38.25 |
| December 2019 | $24.35 | $37.50 |
| November 2019 | $23.76 | $36.95 |
| October 2019 | $23.67 | $36.80 |
| September 2019 | $23.29 | $36.21 |
| August 2019 | $24.68 | $38.75 |
| July 2019 | $24.88 | $39.06 |
| June 2019 | $24.84 | $39 |
| May 2019 | $24.99 | $39.60 |
| April 2019 | $25.88 | $41 |
| March 2019 | $25.57 | $40.51 |
| February 2019 | $24.40 | $39 |
| January 2019 | $24 | $38.35 |
| December 2018 | $25.12 | $40.50 |
| November 2018 | $26.06 | $42 |
| October 2018 | $25.49 | $41.09 |
| September 2018 | $28 | $45.50 |
| August 2018 | $27.08 | $44 |
| July 2018 | $25.28 | $41.09 |
| June 2018 | $25.27 | $41.40 |
| May 2018 | $24.54 | $40.20 |
| April 2018 | $24.51 | $40.15 |
| March 2018 | $24.22 | $40 |
| February 2018 | $24.13 | $39.85 |
| January 2018 | $24.37 | $40.25 |
| December 2017 | $24.04 | $39.70 |
| November 2017 | $23.53 | $39.20 |
| October 2017 | $23.71 | $39.50 |
| September 2017 | $23.39 | $41.25 |
| August 2017 | $23.68 | $41.75 |
| July 2017 | $23.27 | $41.03 |
| June 2017 | $22.50 | $40 |
| May 2017 | $21.66 | $38.50 |
| April 2017 | $21.38 | $38 |
| March 2017 | $22.50 | $40 |
| February 2017 | $20.76 | $37.20 |
| January 2017 | $20.26 | $36.30 |
| December 2016 | $20.65 | $37 |
| November 2016 | $19.37 | $35 |
| October 2016 | $19.01 | $34.35 |
| September 2016 | $17.88 | $32.62 |
| August 2016 | $18.34 | $33.47 |
| July 2016 | $18.50 | $33.75 |
| June 2016 | $17.95 | $32.75 |
| May 2016 | $18.45 | $33.99 |
| April 2016 | $19 | $35 |
| March 2016 | $17.75 | $33 |
| February 2016 | $17.67 | $34.50 |
| January 2016 | $17.42 | $34 |
| December 2015 | $17.98 | $35.10 |
| November 2015 | $17.82 | $35.10 |
| October 2015 | $17.77 | $35 |
| September 2015 | $18.16 | $35.75 |
| August 2015 | $17.93 | $35.60 |
| July 2015 | $18.13 | $36 |
| June 2015 | $18.48 | $36.70 |
| May 2015 | $18.48 | $37 |
| April 2015 | $17.48 | $35 |
| March 2015 | $17.83 | $36 |
| February 2015 | $16.34 | $33 |
| January 2015 | $16.19 | $32.70 |
| December 2014 | $16.49 | $33.30 |
| November 2014 | $18.16 | $37 |
| October 2014 | $16.50 | $33.61 |
| September 2014 | $17.55 | $35.75 |
| August 2014 | $17.24 | $35.40 |
| July 2014 | $17.90 | $36.75 |
| June 2014 | $17.38 | $36 |
| May 2014 | $16.42 | $34 |
| April 2014 | $16.30 | $33.75 |
| March 2014 | $16.18 | $33.50 |
| February 2014 | $14.99 | $31.31 |
| January 2014 | $15.20 | $31.75 |
| December 2013 | $14.51 | $30.60 |
| November 2013 | $14.60 | $30.80 |
| October 2013 | $14.65 | $30.90 |
| September 2013 | $14.24 | $30.30 |
| August 2013 | $14.56 | $31 |
| July 2013 | $13.74 | $29.25 |
| June 2013 | $13.63 | $29.29 |
| May 2013 | $13.26 | $28.50 |
| April 2013 | $13.18 | $28.32 |
| March 2013 | $13.05 | $28.05 |
| February 2013 | $12.94 | $28.10 |
| January 2013 | $12.55 | $27.25 |
| December 2012 | $12.44 | $27 |
| November 2012 | $12.30 | $27 |
| October 2012 | $12.45 | $27.32 |
| September 2012 | $12.29 | $27.25 |
| August 2012 | $11.96 | $26.50 |
| July 2012 | $12.18 | $27 |
| June 2012 | $11.73 | $26 |
| May 2012 | $11.61 | $26 |
| April 2012 | $11.28 | $25.26 |
| March 2012 | $10.26 | $23.25 |
| February 2012 | $10.59 | $24 |
| January 2012 | $10.37 | $23.50 |
| December 2011 | $10.04 | $23 |
| November 2011 | $10.04 | $23 |
| October 2011 | $10.92 | $25 |
| September 2011 | $11.18 | $25.60 |
| August 2011 | $11.46 | $26.50 |
| July 2011 | $11.46 | $26.50 |
| June 2011 | $11.19 | $26.15 |
| May 2011 | $11.45 | $26.75 |
| April 2011 | $10.91 | $25.50 |
| March 2011 | $10.32 | $24.35 |
| February 2011 | $10.29 | $24.30 |
| January 2011 | $11.44 | $27 |
| December 2010 | $9 | $21.25 |
| November 2010 | $9.61 | $23 |
| October 2010 | $9.92 | $23.75 |
| September 2010 | $10.03 | $24.25 |
| August 2010 | $10.14 | $24.50 |
| July 2010 | $9.97 | $24.10 |
| June 2010 | $9.94 | $24.25 |
| May 2010 | $9.86 | $24.05 |
| April 2010 | $10.24 | $25 |
| March 2010 | $9.66 | $23.80 |
| February 2010 | $9.64 | $23.75 |
| January 2010 | $9.68 | $23.85 |
| December 2009 | $9.76 | $24.30 |
| November 2009 | $9.47 | $23.60 |
| October 2009 | $9.53 | $23.75 |
| September 2009 | $9.24 | $23.25 |
| August 2009 | $9.14 | $23 |
| July 2009 | $9.74 | $24.50 |
| June 2009 | $8.94 | $22.50 |
| May 2009 | $10.13 | $25.75 |
| April 2009 | $9.04 | $23 |
| March 2009 | $9.16 | $23.28 |
| February 2009 | $8.87 | $22.76 |
| January 2009 | $8.87 | $23 |
| December 2008 | $9.93 | $25.75 |
| November 2008 | $9.74 | $25.25 |
| October 2008 | $10.99 | $28.50 |
| September 2008 | $10.61 | $27.75 |
| August 2008 | $11.09 | $29 |
| July 2008 | $11.66 | $30.50 |
| June 2008 | $12.31 | $32.40 |
| May 2008 | $14.24 | $37.50 |
| April 2008 | $15.27 | $40.20 |
| March 2008 | $15.30 | $40.50 |
| February 2008 | $16.24 | $43 |
| January 2008 | $16.62 | $44 |
| December 2007 | $16.90 | $44.75 |
| November 2007 | $16.72 | $44.50 |
| October 2007 | $16.72 | $44.50 |
| September 2007 | $22.80 | $41.34 |
| August 2007 | $18.80 | $50.25 |
| July 2007 | $18.22 | $48.70 |
| June 2007 | $18.15 | $48.50 |
| May 2007 | $19.37 | $52 |
| April 2007 | $23.40 | $42.78 |
| March 2007 | $19.29 | $52 |
| February 2007 | $19.68 | $53.05 |
| January 2007 | $21.89 | $59 |
| December 2006 | $19.29 | $52 |
| November 2006 | $19.49 | $52.75 |
| October 2006 | $18.84 | $51 |
| September 2006 | $19.13 | $52 |
| August 2006 | $18.76 | $51 |
| July 2006 | $18.95 | $51.50 |
| June 2006 | $16.92 | $46 |
| May 2006 | $19.06 | $52 |
| April 2006 | $19.24 | $52.50 |
| March 2006 | $19.06 | $52 |
| February 2006 | $19.72 | $54 |
| January 2006 | $20.32 | $55.65 |
| December 2005 | $22.28 | $61.25 |
| November 2005 | $22.92 | $63 |
| October 2005 | $22.55 | $62 |
| September 2005 | $26.49 | $73 |
| August 2005 | $27.12 | $74.75 |
| July 2005 | $27.12 | $74.75 |
| June 2005 | $27.40 | $75.50 |
| May 2005 | $27.51 | $76 |
| April 2005 | $28.17 | $78 |
| March 2005 | $28.71 | $79.50 |
| February 2005 | $27.41 | $75.90 |
| January 2005 | $26.37 | $73 |
| December 2004 | $26.29 | $73 |
| November 2004 | $26.65 | $74 |
| October 2004 | $25.21 | $70 |
| September 2004 | $26.77 | $74.50 |
| August 2004 | $25.69 | $71.50 |
| July 2004 | $25.15 | $70 |
| June 2004 | $23.30 | $65 |
| May 2004 | $18.10 | $101 |
| April 2004 | $15.60 | $87 |
| March 2004 | $15.10 | $84.50 |
| February 2004 | $14.48 | $81 |
| January 2004 | $14.12 | $79 |
| December 2003 | $13.07 | $73.50 |
| November 2003 | $12.89 | $72.50 |
| October 2003 | $12.62 | $71 |
| September 2003 | $13.10 | $74 |
| August 2003 | $12.57 | $71 |
| July 2003 | $12.57 | $71 |
| June 2003 | $11.91 | $67.50 |
| May 2003 | $11.46 | $65 |
| April 2003 | $11.20 | $63.50 |
| March 2003 | $9.97 | $56.75 |
| February 2003 | $10.60 | $60.38 |
| January 2003 | $10.10 | $57.50 |
| December 2002 | $11 | $63 |
| November 2002 | $10.12 | $58 |
| October 2002 | $10.30 | $59 |
| September 2002 | $9.39 | $54 |
| August 2002 | $10.44 | $60 |
| July 2002 | $9.56 | $55 |
| June 2002 | $9.70 | $56 |
| May 2002 | $9.27 | $53.50 |
| April 2002 | $9.44 | $54.50 |
| March 2002 | $8.97 | $52 |
| February 2002 | $8.28 | $48 |
| January 2002 | $8.28 | $48 |
| December 2001 | $7.37 | $43 |
| November 2001 | $6.91 | $40.30 |
| October 2001 | $8.35 | $16.56 |
| September 2001 | $6.90 | $40.25 |
| August 2001 | $6.87 | $40.25 |
| July 2001 | $7.17 | $42 |
| June 2001 | $8.26 | $16.45 |
| May 2001 | $6.80 | $40 |
| April 2001 | $7.14 | $42 |
| March 2001 | $6.65 | $39.25 |
| February 2001 | $7.81 | $15.63 |
| January 2001 | $6.43 | $38 |
| December 2000 | $6.40 | $38 |
| November 2000 | $5.97 | $35.50 |
| October 2000 | $5.94 | $35.30 |
| September 2000 | $5.85 | $34.75 |
| August 2000 | $6.89 | $13.78 |
| July 2000 | $5.61 | $33.50 |
| June 2000 | $5.88 | $35.25 |
| May 2000 | $7.24 | $14.50 |
| April 2000 | $5.88 | $141 |
| March 2000 | $7.16 | $14.34 |
| February 2000 | $7.17 | $14.40 |
| January 2000 | $5.82 | $140 |
| December 1999 | $5.74 | $139 |
| September 1999 | $5.85 | $142 |
| August 1999 | $5.77 | $140.12 |
| June 1999 | $5.76 | $140 |
| March 1999 | $5.80 | $142 |
| February 1999 | $5.88 | $144 |
| January 1999 | $5.60 | $137.12 |
| December 1998 | $6.10 | $150 |
| November 1998 | $5.63 | $138.50 |
| September 1998 | $5.61 | $138 |
| July 1998 | $5.60 | $138 |
| April 1998 | $5.67 | $140.12 |
| March 1998 | $5.04 | $125 |
| February 1998 | $4.80 | $119 |
| January 1998 | $3.22 | $80 |
| December 1997 | $3.36 | $84 |
| October 1997 | $3.03 | $75.88 |
| September 1997 | $3.98 | $100 |
| August 1997 | $2.82 | $71 |
| July 1997 | $2.82 | $71 |
| April 1997 | $2.81 | $71 |
| March 1997 | $2.80 | $71 |
| January 1997 | $5.31 | $136 |
| September 1996 | $5.26 | $135 |
| July 1996 | $5.06 | $130 |
| January 1996 | $4.46 | $115 |
| September 1995 | $4.24 | $110 |
| May 1995 | $4.24 | $110 |
| April 1995 | $2.97 | $77 |
| February 1995 | $5.75 | $149 |
| January 1995 | $5.98 | $155 |
| November 1994 | $5.59 | $145 |
SOBS
Price: $36
52 week price:
Dividend Yield: 5.26%
5-year range yield:
Forward Dividend Yield: 4.86%
Payout Ratio: 40.47%
Dividend Per Share: 1.80 USD
Earnings Per Share: 2.27 USD
P/E Ratio: 14.97
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Volume: 144
Market Capitalization: 85.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 32
DGR3: 4.17%
DGR5: 4.16%
DGR10: 3.97%
DGR20: 4.38%