Southern California Gas Company PFD 6% - Price History
Stock symbol SOCGM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOCGM (Southern California Gas Company PFD 6%)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.30 | $25.30 |
| February 2024 | $25.30 | $25.30 |
| January 2024 | $25.30 | $25.30 |
| December 2023 | $26.20 | $26.20 |
| November 2023 | $24.46 | $24.81 |
| October 2023 | $24.81 | $24.81 |
| September 2023 | $26.70 | $26.70 |
| August 2023 | $25.38 | $25.76 |
| July 2023 | $26.57 | $26.98 |
| June 2023 | $25.62 | $26 |
| May 2023 | $25.26 | $26 |
| April 2023 | $25.45 | $26.20 |
| March 2023 | $25.45 | $26.20 |
| February 2023 | $24.67 | $25.76 |
| January 2023 | $25.86 | $27 |
| December 2022 | $24.76 | $25.85 |
| November 2022 | $24.23 | $25.68 |
| October 2022 | $25.29 | $26.80 |
| September 2022 | $25.29 | $26.80 |
| August 2022 | $25.12 | $27 |
| July 2022 | $26.99 | $29 |
| June 2022 | $26.99 | $29 |
| May 2022 | $26.63 | $29 |
| April 2022 | $31.23 | $34 |
| March 2022 | $30.83 | $34 |
| February 2022 | $29.48 | $32.52 |
| January 2022 | $29.52 | $32.56 |
| December 2021 | $28.65 | $31.60 |
| November 2021 | $31.45 | $35 |
| October 2021 | $31.40 | $35 |
| September 2021 | $30.95 | $34.50 |
| August 2021 | $30.48 | $34.35 |
| July 2021 | $31.50 | $35.50 |
| June 2021 | $29.75 | $33.53 |
| May 2021 | $30.12 | $34.29 |
| April 2021 | $31.63 | $36 |
| March 2021 | $30.44 | $35.01 |
| February 2021 | $30.49 | $35.02 |
| January 2021 | $30.45 | $35.02 |
| December 2020 | $32.17 | $37 |
| November 2020 | $30.50 | $35.50 |
| October 2020 | $29.68 | $34.55 |
| September 2020 | $28.86 | $33.50 |
| August 2020 | $28.46 | $33.50 |
| July 2020 | $29.81 | $35 |
| June 2020 | $29.81 | $35 |
| May 2020 | $29.49 | $35 |
| April 2020 | $29.42 | $35 |
| March 2020 | $31.10 | $37 |
| February 2020 | $33.28 | $40 |
| January 2020 | $26.20 | $31.50 |
| December 2019 | $24.96 | $30 |
| November 2019 | $26.79 | $32.61 |
| October 2019 | $26.79 | $32.61 |
| September 2019 | $26.69 | $32.35 |
| August 2019 | $26.27 | $32.35 |
| July 2019 | $26.10 | $32 |
| June 2019 | $26.10 | $32 |
| May 2019 | $25.68 | $32 |
| April 2019 | $23.28 | $29 |
| March 2019 | $26.49 | $33 |
| February 2019 | $22.97 | $28.95 |
| January 2019 | $22.97 | $28.95 |
| December 2018 | $21.92 | $27.63 |
| November 2018 | $21.63 | $27.63 |
| October 2018 | $22.07 | $28.20 |
| September 2018 | $21.98 | $28 |
| August 2018 | $21.63 | $28 |
| July 2018 | $22.46 | $29 |
| June 2018 | $22.46 | $29 |
| May 2018 | $22.13 | $29 |
| April 2018 | $21.56 | $28.25 |
| March 2018 | $21.14 | $27.70 |
| February 2018 | $21.27 | $28.26 |
| January 2018 | $21.45 | $28.50 |
| December 2017 | $22.58 | $30 |
| November 2017 | $20.47 | $27.52 |
| October 2017 | $20.45 | $27.52 |
| September 2017 | $20.81 | $28 |
| August 2017 | $20.55 | $28 |
| July 2017 | $20.55 | $28 |
| June 2017 | $20.26 | $28 |
| May 2017 | $20.98 | $29 |
| April 2017 | $19.03 | $26.30 |
| March 2017 | $21 | $29 |
| February 2017 | $20.68 | $29 |
| January 2017 | $19.25 | $27 |
| December 2016 | $21.56 | $30.16 |
| November 2016 | $21.29 | $30.16 |
| October 2016 | $21.21 | $30.16 |
| September 2016 | $22.50 | $32 |
| August 2016 | $21.54 | $31 |
| July 2016 | $20.50 | $29.50 |
| June 2016 | $20.51 | $29.51 |
| May 2016 | $22.92 | $33.25 |
| April 2016 | $22.92 | $33.25 |
| March 2016 | $22.92 | $33.25 |
| February 2016 | $22.52 | $33.25 |
| January 2016 | $21.27 | $31.40 |
| December 2015 | $23.03 | $34 |
| November 2015 | $22.78 | $34 |
| October 2015 | $18.76 | $28 |
| September 2015 | $19.82 | $30 |
| August 2015 | $18.50 | $28 |
| July 2015 | $19.98 | $30.25 |
| June 2015 | $20.81 | $31.50 |
| May 2015 | $19.06 | $29 |
| April 2015 | $19.06 | $29 |
| March 2015 | $18.92 | $29 |
| February 2015 | $19.99 | $31 |
| January 2015 | $19.99 | $31 |
| December 2014 | $19.10 | $30 |
| November 2014 | $18 | $28.27 |
| October 2014 | $26.92 | $42 |
| September 2014 | $26.74 | $42 |
| August 2014 | $18.19 | $28.75 |
| July 2014 | $18.13 | $28.75 |
| June 2014 | $17.66 | $28 |
| May 2014 | $17.42 | $28 |
| April 2014 | $16.74 | $26.90 |
| March 2014 | $16.72 | $26.87 |
| February 2014 | $16.71 | $27.24 |
| January 2014 | $16.71 | $27.24 |
| December 2013 | $16.62 | $27 |
| November 2013 | $16.34 | $27 |
| October 2013 | $17.30 | $28.50 |
| September 2013 | $17.24 | $28.50 |
| August 2013 | $17.61 | $29.50 |
| July 2013 | $17.32 | $29 |
| June 2013 | $15.88 | $26.60 |
| May 2013 | $18.96 | $32 |
| April 2013 | $18.96 | $32 |
| March 2013 | $18.96 | $32 |
| February 2013 | $18.62 | $32 |
| January 2013 | $18.62 | $32 |
| December 2012 | $17.04 | $29.11 |
| November 2012 | $16.74 | $29.11 |
| October 2012 | $16.39 | $28.50 |
| September 2012 | $17.15 | $30.20 |
| August 2012 | $16.90 | $29.75 |
| July 2012 | $14.83 | $26.12 |
| June 2012 | $18.17 | $32 |
| May 2012 | $18.32 | $32.75 |
| April 2012 | $16.34 | $29.20 |
| March 2012 | $14.13 | $25.25 |
| February 2012 | $16.78 | $30 |
| January 2012 | $16.78 | $30 |
| December 2011 | $14.94 | $26.70 |
| November 2011 | $14.10 | $25.20 |
| October 2011 | $13.99 | $25 |
| September 2011 | $14.88 | $26.60 |
| June 2011 | $14.27 | $25.50 |
| May 2011 | $13.99 | $25 |
| April 2011 | $13.57 | $24.25 |
| January 2011 | $15.10 | $26.99 |
| December 2010 | $14 | $25.02 |
| November 2010 | $14.30 | $25.55 |
| October 2010 | $14.27 | $25.50 |
| September 2010 | $13.85 | $24.75 |
| July 2010 | $13.43 | $24.01 |
| June 2010 | $13.99 | $25 |
| May 2010 | $13.99 | $25 |
| April 2010 | $13.57 | $24.25 |
| March 2010 | $14.21 | $25.40 |
| February 2010 | $13.57 | $24.25 |
| January 2010 | $16.78 | $30 |
| December 2009 | $13.71 | $24.50 |
| October 2009 | $13.43 | $24 |
| September 2009 | $12.87 | $23 |
| August 2009 | $12.87 | $23 |
| June 2009 | $12.87 | $23 |
| May 2009 | $12.31 | $22 |
| April 2009 | $11.33 | $20.25 |
| March 2009 | $11.33 | $20.25 |
| February 2009 | $11.94 | $21.35 |
| December 2008 | $11.94 | $21.35 |
| October 2008 | $11.75 | $21 |
| September 2008 | $11.80 | $21.10 |
| August 2008 | $12.45 | $22.25 |
| July 2008 | $12.45 | $22.25 |
| April 2008 | $13.48 | $24.10 |
| March 2008 | $14.55 | $26 |
| February 2008 | $13.43 | $24 |
| January 2008 | $12.31 | $22 |
| December 2007 | $14.55 | $26 |
| October 2007 | $11.89 | $21.25 |
| September 2007 | $13.15 | $23.50 |
| July 2007 | $12.08 | $21.60 |
| March 2007 | $14.69 | $26.25 |
| January 2007 | $15.67 | $28 |
| December 2006 | $14.41 | $25.75 |
| August 2006 | $13.62 | $24.35 |
| July 2006 | $11.94 | $21.35 |
| June 2006 | $11.94 | $21.35 |
| April 2006 | $13.99 | $25 |
| March 2006 | $13.99 | $25 |
| November 2005 | $14.27 | $25.50 |
| October 2005 | $12.87 | $23.01 |
| June 2005 | $13.43 | $24 |
| April 2005 | $13.99 | $25 |
| March 2005 | $13.85 | $24.75 |
| February 2005 | $14.13 | $25.25 |
| January 2005 | $13.93 | $24.90 |
| November 2004 | $11.19 | $20 |
| August 2004 | $14.02 | $25.05 |
| June 2004 | $14.02 | $25.05 |
| May 2004 | $13.43 | $24 |
| March 2004 | $13.43 | $24 |
| February 2004 | $13.99 | $25 |
| January 2004 | $13.85 | $24.75 |
| November 2003 | $13.48 | $24.10 |
| September 2003 | $13.99 | $25 |
| July 2003 | $13.43 | $24 |
| June 2003 | $13.71 | $24.50 |
| May 2003 | $13.71 | $24.50 |
| April 2003 | $11.36 | $20.30 |
| February 2003 | $11.61 | $20.75 |
| January 2003 | $11.33 | $20.25 |
| August 2002 | $10.63 | $19 |
| July 2002 | $10.63 | $19 |
| March 2002 | $9.51 | $17 |
| February 2002 | $11.47 | $20.50 |
| December 2001 | $10.74 | $19.20 |
SOCGM
Price: $25.30
52 week price:
Dividend Yield: 4.05%
5-year range yield:
Forward Dividend Yield: 6.01%
Dividend Per Share: 1.50 USD
P/E Ratio: 2040
Exchange: PNK
Volume: 200
Market Capitalization: 15.9 trillion
Average Dividend Frequency: 4
Years Paying Dividends: 12