SOUTHERN CALIFORNIA GAS CO 6% C - Price History
Monthly price history for SOCGP (SOUTHERN CALIFORNIA GAS CO 6% C)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.44 | $25.44 |
| March 2024 | $25.44 | $25.44 |
| February 2024 | $25.50 | $25.88 |
| January 2024 | $25.51 | $25.88 |
| December 2023 | $24.74 | $25.10 |
| November 2023 | $24.26 | $25 |
| October 2023 | $22.52 | $23.20 |
| September 2023 | $24.27 | $25.01 |
| August 2023 | $24.71 | $25.83 |
| July 2023 | $25.20 | $26.35 |
| June 2023 | $26.06 | $27.25 |
| May 2023 | $25.47 | $27 |
| April 2023 | $24.62 | $26.10 |
| March 2023 | $24.20 | $25.65 |
| February 2023 | $23.95 | $25.75 |
| January 2023 | $24.06 | $25.88 |
| December 2022 | $23.44 | $25.20 |
| November 2022 | $23.90 | $26.10 |
| October 2022 | $24.96 | $27.25 |
| September 2022 | $25.19 | $27.50 |
| August 2022 | $24.56 | $27.19 |
| July 2022 | $24.66 | $27.30 |
| June 2022 | $24.39 | $27 |
| May 2022 | $24.33 | $27.30 |
| April 2022 | $27.40 | $30.74 |
| March 2022 | $29.40 | $32.99 |
| February 2022 | $28.24 | $32.07 |
| January 2022 | $29.76 | $33.80 |
| December 2021 | $30.14 | $34.24 |
| November 2021 | $29.73 | $34.15 |
| October 2021 | $29.98 | $34.44 |
| September 2021 | $29.60 | $34 |
| August 2021 | $30.18 | $35.05 |
| July 2021 | $30.10 | $34.95 |
| June 2021 | $29.32 | $34.05 |
| May 2021 | $29.19 | $34.26 |
| April 2021 | $29.94 | $35.15 |
| March 2021 | $29.49 | $34.62 |
| February 2021 | $30.61 | $36.33 |
| January 2021 | $30.52 | $36.22 |
| December 2020 | $31.60 | $37.50 |
| November 2020 | $30.09 | $36.07 |
| October 2020 | $29.86 | $35.80 |
| September 2020 | $29.13 | $34.92 |
| August 2020 | $28.18 | $34.14 |
| July 2020 | $28.27 | $34.25 |
| June 2020 | $27.24 | $33 |
| May 2020 | $27.92 | $34.19 |
| April 2020 | $25.74 | $31.51 |
| March 2020 | $26.14 | $32 |
| February 2020 | $26.46 | $32.75 |
| January 2020 | $26.17 | $32.40 |
| December 2019 | $24.20 | $29.96 |
| November 2019 | $23.93 | $30 |
| October 2019 | $24.36 | $30.53 |
| September 2019 | $24.90 | $31.21 |
| August 2019 | $23.33 | $29.60 |
| July 2019 | $22.70 | $28.80 |
| June 2019 | $22.42 | $28.45 |
| May 2019 | $22.65 | $29.12 |
| April 2019 | $21.90 | $28.16 |
| March 2019 | $21.78 | $28 |
| February 2019 | $21.67 | $28.23 |
| January 2019 | $21.19 | $27.61 |
| December 2018 | $21.22 | $27.65 |
| November 2018 | $21.36 | $28.20 |
| October 2018 | $21.14 | $27.90 |
| September 2018 | $21.49 | $28.37 |
| August 2018 | $21.68 | $29 |
| July 2018 | $21.12 | $28.25 |
| June 2018 | $21.30 | $28.50 |
| May 2018 | $21.46 | $29.10 |
| April 2018 | $21.24 | $28.80 |
| March 2018 | $20.35 | $27.60 |
| February 2018 | $20.26 | $27.85 |
| January 2018 | $21.03 | $28.90 |
| December 2017 | $21.21 | $29.15 |
| November 2017 | $20.72 | $28.85 |
| October 2017 | $20.76 | $28.90 |
| September 2017 | $20.40 | $28.40 |
| August 2017 | $20.84 | $29.37 |
| July 2017 | $20.94 | $29.52 |
| June 2017 | $21.12 | $29.78 |
| May 2017 | $19.96 | $28.50 |
| April 2017 | $19.96 | $28.50 |
| March 2017 | $20.06 | $28.65 |
| February 2017 | $20.75 | $30 |
| January 2017 | $18.62 | $26.92 |
| December 2016 | $18.12 | $26.20 |
| November 2016 | $18.42 | $27 |
| October 2016 | $20.37 | $29.86 |
| September 2016 | $20.46 | $30 |
| August 2016 | $20.89 | $31 |
| July 2016 | $20.72 | $30.75 |
| June 2016 | $20.90 | $31.01 |
| May 2016 | $20.63 | $31 |
| April 2016 | $19.20 | $28.85 |
| March 2016 | $19.02 | $28.58 |
| February 2016 | $18.72 | $28.50 |
| January 2016 | $18.23 | $27.75 |
| December 2015 | $18.39 | $28 |
| November 2015 | $18.15 | $28 |
| October 2015 | $17.76 | $27.39 |
| September 2015 | $17.83 | $27.50 |
| August 2015 | $17.43 | $27.25 |
| July 2015 | $17.17 | $26.85 |
| June 2015 | $17.91 | $28 |
| May 2015 | $18.31 | $29 |
| April 2015 | $19.73 | $31.25 |
| March 2015 | $18.12 | $28.70 |
| February 2015 | $18.70 | $30 |
| January 2015 | $19.32 | $31 |
| December 2014 | $19.32 | $31 |
| November 2014 | $17.23 | $28 |
| October 2014 | $17.60 | $28.60 |
| September 2014 | $16.73 | $27.20 |
| August 2014 | $16.08 | $26.50 |
| July 2014 | $16.20 | $26.70 |
| June 2014 | $17.20 | $28.35 |
| May 2014 | $16.76 | $28 |
| April 2014 | $16.70 | $27.90 |
| March 2014 | $15.71 | $26.25 |
| February 2014 | $15.32 | $25.96 |
| January 2014 | $15.05 | $25.50 |
| December 2013 | $15.11 | $25.60 |
| November 2013 | $15.35 | $26.39 |
| October 2013 | $15.76 | $27.09 |
| September 2013 | $15.48 | $26.60 |
| August 2013 | $15.20 | $26.50 |
| July 2013 | $16.38 | $28.55 |
| June 2013 | $16.66 | $29.05 |
| May 2013 | $16.13 | $28.50 |
| April 2013 | $15.72 | $27.79 |
| March 2013 | $15.84 | $28 |
| February 2013 | $15.91 | $28.49 |
| January 2013 | $15.23 | $27.27 |
| December 2012 | $15.19 | $27.20 |
| November 2012 | $15.40 | $27.95 |
| October 2012 | $15.48 | $28.10 |
| September 2012 | $15.29 | $27.76 |
| August 2012 | $15.08 | $27.75 |
| July 2012 | $15.08 | $27.75 |
| June 2012 | $15.08 | $27.75 |
| May 2012 | $14.48 | $27.01 |
| April 2012 | $14.74 | $27.50 |
| March 2012 | $14.45 | $26.95 |
| February 2012 | $13.42 | $25.40 |
| January 2012 | $14.53 | $27.50 |
| December 2011 | $14 | $26.50 |
| November 2011 | $13.82 | $26.50 |
| October 2011 | $14.21 | $27.25 |
| September 2011 | $13.56 | $26 |
| August 2011 | $13.17 | $25.60 |
| July 2011 | $12.84 | $24.97 |
| June 2011 | $12.83 | $24.95 |
| May 2011 | $12.79 | $25.25 |
| April 2011 | $12.59 | $24.85 |
| March 2011 | $12.54 | $24.75 |
| February 2011 | $12.48 | $25 |
| January 2011 | $12.13 | $24.30 |
| December 2010 | $12.23 | $24.50 |
| November 2010 | $12.16 | $24.75 |
| October 2010 | $12.29 | $25 |
| September 2010 | $12.04 | $24.50 |
| August 2010 | $11.91 | $24.60 |
| July 2010 | $11.42 | $23.60 |
| June 2010 | $11.57 | $23.90 |
| May 2010 | $11.70 | $24.55 |
| April 2010 | $11.55 | $24.25 |
| March 2010 | $11.48 | $24.10 |
| February 2010 | $10.92 | $23.30 |
| January 2010 | $10.60 | $22.60 |
| December 2009 | $10.78 | $23 |
| November 2009 | $10.14 | $22 |
| October 2009 | $10.02 | $21.75 |
| September 2009 | $10 | $21.70 |
| August 2009 | $9.35 | $20.65 |
| July 2009 | $9.35 | $20.65 |
| June 2009 | $9.28 | $20.50 |
| May 2009 | $9.11 | $20.50 |
| April 2009 | $9.55 | $21.50 |
| March 2009 | $10.21 | $22.98 |
| February 2009 | $8.29 | $19 |
| January 2009 | $8.81 | $19.51 |
| December 2008 | $10.61 | $23.50 |
| November 2008 | $8.85 | $20 |
| October 2008 | $9.34 | $21.12 |
| September 2008 | $9.88 | $22.32 |
| August 2008 | $10.01 | $22.99 |
| July 2008 | $9.99 | $22.95 |
| June 2008 | $10.06 | $23.10 |
| May 2008 | $9.96 | $23.25 |
| April 2008 | $9.86 | $23 |
| March 2008 | $10.65 | $24.85 |
| February 2008 | $10.13 | $24 |
| January 2008 | $10.13 | $24 |
| December 2007 | $9.92 | $23.50 |
| November 2007 | $9.55 | $23 |
| October 2007 | $9.96 | $24 |
| September 2007 | $9.55 | $23 |
| August 2007 | $10.02 | $24.50 |
| December 2006 | $9.13 | $23.50 |
| November 2006 | $9.23 | $23.75 |
| April 2004 | $9.32 | $24 |
| February 2004 | $8.94 | $23 |
| March 2003 | $7.52 | $19.35 |
| February 2003 | $7.52 | $19.35 |
| January 2003 | $7.58 | $19.50 |
| November 2002 | $9.71 | $25 |
| August 2002 | $7.96 | $20.50 |
| July 2002 | $7.77 | $19.99 |
| June 2002 | $7.19 | $18.50 |
| May 2002 | $7.19 | $18.50 |
| April 2002 | $7.38 | $19 |
| March 2002 | $7.77 | $20 |
| February 2002 | $7.58 | $19.50 |
| January 2002 | $8.74 | $22.50 |
| December 2001 | $7.96 | $20.50 |
| November 2001 | $8 | $20.60 |
| October 2001 | $7.96 | $20.50 |
| September 2001 | $7.96 | $20.50 |
| August 2001 | $7.93 | $20.40 |
| July 2001 | $7.87 | $20.25 |
| June 2001 | $7.28 | $18.75 |
| May 2001 | $7.50 | $19.31 |
| April 2001 | $7.19 | $18.50 |
| March 2001 | $6.97 | $17.94 |
| February 2001 | $6.05 | $15.56 |
| January 2001 | $5.90 | $15.19 |
| December 2000 | $6.80 | $17.50 |
| November 2000 | $7.07 | $18.19 |
| October 2000 | $6.94 | $17.88 |
| September 2000 | $7.09 | $18.25 |
| August 2000 | $7.19 | $18.50 |
| July 2000 | $7.16 | $18.44 |
| June 2000 | $7.09 | $18.25 |
| May 2000 | $6.80 | $17.50 |
| April 2000 | $7.24 | $18.62 |
| March 2000 | $7.38 | $19 |
| February 2000 | $6.60 | $17 |
| January 2000 | $6.70 | $17.25 |
| December 1999 | $7.58 | $19.50 |
| November 1999 | $7.58 | $19.50 |
| October 1999 | $7.38 | $19 |
| September 1999 | $8.45 | $21.75 |
| August 1999 | $7.77 | $20 |
| July 1999 | $7.48 | $19.25 |
| June 1999 | $8.55 | $22 |
| May 1999 | $8.94 | $23 |
| April 1999 | $9.47 | $24.38 |
| March 1999 | $9.23 | $23.75 |
| February 1999 | $9.66 | $24.88 |
| January 1999 | $9.66 | $24.88 |
| December 1998 | $9.66 | $24.88 |
| November 1998 | $9.66 | $24.88 |
| October 1998 | $9.76 | $25.12 |
| September 1998 | $10.05 | $25.88 |
| August 1998 | $10 | $25.75 |
| July 1998 | $10 | $25.75 |
| June 1998 | $9.71 | $25 |
| May 1998 | $9.52 | $24.50 |
| April 1998 | $9.37 | $24.12 |
| March 1998 | $9.23 | $23.75 |
| February 1998 | $9.18 | $23.62 |
| January 1998 | $9.32 | $24 |
| December 1997 | $9.08 | $23.38 |
| November 1997 | $9.23 | $23.75 |
| October 1997 | $8.84 | $22.75 |
| September 1997 | $8.74 | $22.50 |
| August 1997 | $8.55 | $22 |
| July 1997 | $8.94 | $23 |
| April 1997 | $7.92 | $20.38 |
| March 1997 | $7.92 | $20.38 |
| February 1997 | $8.21 | $21.12 |
| January 1997 | $8.30 | $21.38 |
| December 1996 | $7.96 | $20.50 |
| November 1996 | $8.01 | $20.62 |
| October 1996 | $7.92 | $20.38 |
| September 1996 | $8.16 | $21 |
| August 1996 | $8.01 | $20.62 |
| July 1996 | $8.06 | $20.75 |
| June 1996 | $7.92 | $20.38 |
| May 1996 | $7.96 | $20.50 |
| April 1996 | $7.67 | $19.75 |
| March 1996 | $8.01 | $20.62 |
| February 1996 | $8.55 | $22 |
| January 1996 | $8.55 | $22 |
| December 1995 | $8.40 | $21.62 |
| November 1995 | $8.11 | $20.88 |
| October 1995 | $7.96 | $20.50 |
| September 1995 | $7.96 | $20.50 |
| August 1995 | $7.77 | $20 |
| July 1995 | $7.58 | $19.50 |
| June 1995 | $7.62 | $19.62 |
| May 1995 | $7.33 | $18.88 |
| April 1995 | $7.09 | $18.25 |
| March 1995 | $7.28 | $18.75 |
| February 1995 | $7.14 | $18.38 |
| January 1995 | $6.75 | $17.38 |
| December 1994 | $6.75 | $17.38 |
| November 1994 | $6.51 | $16.75 |
| October 1994 | $6.90 | $17.75 |
| September 1994 | $7.09 | $18.25 |
| August 1994 | $7.19 | $18.50 |
| July 1994 | $7.24 | $18.62 |
| June 1994 | $7.48 | $19.25 |
| May 1994 | $7.43 | $19.12 |
| April 1994 | $7.77 | $20 |
| March 1994 | $7.92 | $20.38 |
| February 1994 | $8.01 | $20.62 |
| January 1994 | $8.21 | $21.12 |
| December 1993 | $8.21 | $21.12 |
| November 1993 | $8.26 | $21.25 |
| October 1993 | $8.74 | $22.50 |
| September 1993 | $8.74 | $22.50 |
| August 1993 | $8.74 | $22.50 |
| July 1993 | $8.94 | $23 |
| June 1993 | $8.84 | $22.75 |
| May 1993 | $7.96 | $20.50 |
| April 1993 | $8.11 | $20.88 |
| March 1993 | $8.01 | $20.62 |
| February 1993 | $7.77 | $20 |
| January 1993 | $7.72 | $19.88 |
| December 1992 | $7.67 | $19.75 |
| November 1992 | $7.77 | $20 |
| October 1992 | $7.96 | $20.50 |
| September 1992 | $7.67 | $19.75 |
| August 1992 | $7.92 | $20.38 |
| July 1992 | $7.77 | $20 |
| June 1992 | $7.58 | $19.50 |
| May 1992 | $7.28 | $18.75 |
| April 1992 | $7.43 | $19.12 |
| March 1992 | $6.70 | $17.25 |
| February 1992 | $7.19 | $18.50 |
| January 1992 | $7.58 | $19.50 |
| December 1991 | $7.72 | $19.88 |
| November 1991 | $7.38 | $19 |
| October 1991 | $7.09 | $18.25 |
| September 1991 | $7.28 | $18.75 |
| August 1991 | $7.24 | $18.62 |
| July 1991 | $6.85 | $17.62 |
| June 1991 | $6.41 | $16.50 |
| May 1991 | $6.85 | $17.62 |
| April 1991 | $6.60 | $17 |
| March 1991 | $6.60 | $17 |
| February 1991 | $6.90 | $17.75 |
| January 1991 | $6.60 | $17 |
| December 1990 | $6.60 | $17 |
| November 1990 | $6.41 | $16.50 |
| October 1990 | $6.31 | $16.25 |
| September 1990 | $6.12 | $15.75 |
| August 1990 | $6.26 | $16.12 |
| July 1990 | $6.31 | $16.25 |
| June 1990 | $6.22 | $16 |
| May 1990 | $6.36 | $16.38 |
| April 1990 | $6.31 | $16.25 |
| March 1990 | $6.26 | $16.12 |
| February 1990 | $6.36 | $16.38 |
| January 1990 | $6.26 | $16.12 |
| December 1989 | $6.65 | $17.12 |
| November 1989 | $6.65 | $17.12 |
| October 1989 | $6.46 | $16.62 |
| September 1989 | $6.22 | $16 |
| August 1989 | $6.31 | $16.25 |
| July 1989 | $6.46 | $16.62 |
| June 1989 | $6.26 | $16.12 |
| May 1989 | $6.12 | $15.75 |
| April 1989 | $6.02 | $15.50 |
| March 1989 | $6.02 | $15.50 |
| February 1989 | $5.97 | $15.38 |
| January 1989 | $5.92 | $15.25 |
| December 1988 | $5.88 | $15.12 |
| November 1988 | $6.07 | $15.62 |
| October 1988 | $6.31 | $16.25 |
| September 1988 | $6.22 | $16 |
| August 1988 | $5.92 | $15.25 |
| July 1988 | $6.02 | $15.50 |
| June 1988 | $5.92 | $15.25 |
| May 1988 | $5.92 | $15.25 |
| April 1988 | $5.97 | $15.38 |
| March 1988 | $6.26 | $16.12 |
| February 1988 | $6.65 | $17.12 |
| January 1988 | $6.26 | $16.12 |
| December 1987 | $6.22 | $16 |
| November 1987 | $6.07 | $15.62 |
| October 1987 | $5.83 | $15 |
| September 1987 | $6.12 | $15.75 |
| August 1987 | $6.41 | $16.50 |
| July 1987 | $6.56 | $16.88 |
| June 1987 | $6.60 | $17 |
| May 1987 | $6.02 | $15.50 |
| April 1987 | $6.36 | $16.38 |
| March 1987 | $6.85 | $17.62 |
| February 1987 | $6.80 | $17.50 |
| January 1987 | $6.94 | $17.88 |
| December 1986 | $6.60 | $17 |
| November 1986 | $6.90 | $17.75 |
| October 1986 | $6.65 | $17.12 |
| September 1986 | $6.60 | $17 |
| August 1986 | $6.70 | $17.25 |
| July 1986 | $6.46 | $16.62 |
| June 1986 | $6.36 | $16.38 |
| May 1986 | $6.31 | $16.25 |
| April 1986 | $6.56 | $16.88 |
| March 1986 | $6.07 | $15.62 |
| February 1986 | $5.83 | $15 |
| January 1986 | $5.54 | $14.25 |
| December 1985 | $5.63 | $14.50 |
| November 1985 | $5.34 | $13.75 |
| October 1985 | $5.20 | $13.38 |
| September 1985 | $5.34 | $13.75 |
| August 1985 | $5.29 | $13.62 |
| July 1985 | $5.20 | $13.38 |
| June 1985 | $5.49 | $14.12 |
| May 1985 | $5.20 | $13.38 |
| April 1985 | $4.95 | $12.75 |
| March 1985 | $4.71 | $12.12 |
| February 1985 | $4.90 | $12.62 |
| January 1985 | $4.95 | $12.75 |
| December 1984 | $4.76 | $12.25 |
| November 1984 | $4.71 | $12.12 |
SOCGP
Price: $25.32
52 week price:
Dividend Yield: 5.00%
5-year range yield:
Forward Dividend Yield: 5.92%
Payout Ratio: 32.66%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: 4.59 USD
P/E Ratio: 5.50
Exchange: PNK
Sector: Utilities
Industry: Gas Distributors
Volume: 1182
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 18