SoftTech Engineers Limited ( SOFTTECH.NS) - Price History
Monthly price history for SOFTTECH.NS (SoftTech Engineers Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹450 | ₹450 |
| May 2026 | ₹459.30 | ₹459.30 |
| April 2026 | ₹405.38 | ₹405.38 |
| March 2026 | ₹218.65 | ₹218.65 |
| February 2026 | ₹288.15 | ₹288.15 |
| January 2026 | ₹279.05 | ₹279.05 |
| December 2025 | ₹317.35 | ₹317.35 |
| November 2025 | ₹346.90 | ₹346.90 |
| October 2025 | ₹364.70 | ₹364.70 |
| September 2025 | ₹361.70 | ₹361.70 |
| August 2025 | ₹381.50 | ₹381.50 |
| July 2025 | ₹369.85 | ₹369.85 |
| June 2025 | ₹384.55 | ₹384.55 |
| May 2025 | ₹350.05 | ₹350.05 |
| April 2025 | ₹347.35 | ₹347.35 |
| March 2025 | ₹352.15 | ₹352.15 |
| February 2025 | ₹365.60 | ₹365.60 |
| January 2025 | ₹430.40 | ₹430.40 |
| December 2024 | ₹524.20 | ₹524.20 |
| November 2024 | ₹397.95 | ₹397.95 |
| October 2024 | ₹375.95 | ₹375.95 |
| September 2024 | ₹370.30 | ₹370.30 |
| August 2024 | ₹360.90 | ₹360.90 |
| July 2024 | ₹359.90 | ₹359.90 |
| June 2024 | ₹371.40 | ₹371.40 |
| May 2024 | ₹311.70 | ₹311.70 |
| April 2024 | ₹365.05 | ₹365.05 |
| March 2024 | ₹296.15 | ₹296.15 |
| February 2024 | ₹311.40 | ₹311.40 |
| January 2024 | ₹285.70 | ₹285.70 |
| December 2023 | ₹229.90 | ₹229.90 |
| November 2023 | ₹225.10 | ₹225.10 |
| October 2023 | ₹221.65 | ₹221.65 |
| September 2023 | ₹179.25 | ₹179.25 |
| August 2023 | ₹147.65 | ₹147.65 |
| July 2023 | ₹146.60 | ₹146.60 |
| June 2023 | ₹159.10 | ₹159.10 |
| May 2023 | ₹138.95 | ₹138.95 |
| April 2023 | ₹155.50 | ₹155.50 |
| March 2023 | ₹142.15 | ₹142.15 |
| February 2023 | ₹173.70 | ₹173.70 |
| January 2023 | ₹168.35 | ₹168.35 |
| December 2022 | ₹144.40 | ₹144.40 |
| November 2022 | ₹145.50 | ₹145.50 |
| October 2022 | ₹167.60 | ₹167.60 |
| September 2022 | ₹169.30 | ₹169.30 |
| August 2022 | ₹136.50 | ₹136.50 |
| July 2022 | ₹115.35 | ₹115.35 |
| June 2022 | ₹89 | ₹89 |
| May 2022 | ₹106 | ₹106 |
| April 2022 | ₹114.85 | ₹114.85 |
| March 2022 | ₹102 | ₹102 |
| February 2022 | ₹121.95 | ₹121.95 |
| January 2022 | ₹120 | ₹120 |
| December 2021 | ₹117 | ₹117 |
| November 2021 | ₹128 | ₹128 |
| October 2021 | ₹129 | ₹129 |
| September 2021 | ₹122.50 | ₹122.50 |
| August 2021 | ₹112.20 | ₹112.20 |
| July 2021 | ₹109 | ₹109 |
| June 2021 | ₹111.30 | ₹111.30 |
| May 2021 | ₹91 | ₹91 |
| April 2021 | ₹94.35 | ₹94.35 |
| March 2021 | ₹103.55 | ₹103.55 |
| February 2021 | ₹90 | ₹90 |
| January 2021 | ₹90.50 | ₹90.50 |
| December 2020 | ₹91.75 | ₹91.75 |
| November 2020 | ₹85.85 | ₹85.85 |
| October 2020 | ₹79.95 | ₹79.95 |
| September 2020 | ₹64 | ₹64 |
| August 2020 | ₹60.40 | ₹60.40 |
| July 2020 | ₹42.95 | ₹42.95 |
| June 2020 | ₹39.15 | ₹39.15 |
| May 2020 | ₹41 | ₹41 |
| April 2020 | ₹36.75 | ₹36.75 |
| March 2020 | ₹38.30 | ₹38.30 |
| February 2020 | ₹51 | ₹51 |
| January 2020 | ₹61.85 | ₹61.85 |
| December 2019 | ₹65 | ₹65 |
| November 2019 | ₹65.25 | ₹65.25 |
| October 2019 | ₹66 | ₹66 |
| September 2019 | ₹70.65 | ₹70.65 |
| August 2019 | ₹57.56 | ₹58 |
| July 2019 | ₹46.64 | ₹47 |
| June 2019 | ₹59.54 | ₹60 |
| May 2019 | ₹59.54 | ₹60 |
| April 2019 | ₹61.03 | ₹61.50 |
| March 2019 | ₹54.33 | ₹54.75 |
| February 2019 | ₹54.58 | ₹55 |
| January 2019 | ₹37.71 | ₹38 |
| December 2018 | ₹42.17 | ₹42.50 |
| November 2018 | ₹43.17 | ₹43.50 |
| October 2018 | ₹44.66 | ₹45 |
| September 2018 | ₹47.53 | ₹47.90 |
| August 2018 | ₹61.98 | ₹63 |
| July 2018 | ₹61.98 | ₹63 |
| June 2018 | ₹57.16 | ₹58.10 |
| May 2018 | ₹68.87 | ₹70 |
SOFTTECH.NS
Price: ₹450
52 week price:
Earnings Per Share: 1.84 INR
P/E Ratio: 146.74
Exchange: NSI
Sector: Technology
Industry: Software - Application
Market Capitalization: 3.7 billion