SOGN SPAREBANK - Price History
Monthly price history for SOGN.OL (SOGN SPAREBANK)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK183 | NOK183 |
| March 2024 | NOK190 | NOK190 |
| February 2024 | NOK186 | NOK186 |
| January 2024 | NOK176 | NOK176 |
| December 2023 | NOK156 | NOK156 |
| November 2023 | NOK148 | NOK148 |
| October 2023 | NOK154 | NOK154 |
| September 2023 | NOK151 | NOK151 |
| August 2023 | NOK154 | NOK154 |
| July 2023 | NOK161 | NOK161 |
| June 2023 | NOK147 | NOK147 |
| May 2023 | NOK156 | NOK156 |
| April 2023 | NOK154 | NOK154 |
| March 2023 | NOK151.75 | NOK162 |
| February 2023 | NOK159.24 | NOK170 |
| January 2023 | NOK134.89 | NOK144 |
| December 2022 | NOK125.52 | NOK134 |
| November 2022 | NOK123.65 | NOK132 |
| October 2022 | NOK118.02 | NOK126 |
| September 2022 | NOK118.96 | NOK127 |
| August 2022 | NOK129.27 | NOK138 |
| July 2022 | NOK134.89 | NOK144 |
| June 2022 | NOK122.71 | NOK131 |
| May 2022 | NOK123.65 | NOK132 |
| April 2022 | NOK136.76 | NOK146 |
| March 2022 | NOK135.28 | NOK150 |
| February 2022 | NOK141.60 | NOK157 |
| January 2022 | NOK147.01 | NOK163 |
| December 2021 | NOK129.87 | NOK144 |
| November 2021 | NOK131.68 | NOK146 |
| October 2021 | NOK118.15 | NOK131 |
| September 2021 | NOK112.74 | NOK125 |
| August 2021 | NOK109.13 | NOK121 |
| July 2021 | NOK107.33 | NOK119 |
| June 2021 | NOK101.92 | NOK113 |
| May 2021 | NOK101.92 | NOK113 |
| April 2021 | NOK98.31 | NOK109 |
| March 2021 | NOK95.89 | NOK113 |
| February 2021 | NOK92.50 | NOK109 |
| January 2021 | NOK89.95 | NOK106 |
| December 2020 | NOK88.26 | NOK104 |
| November 2020 | NOK86.56 | NOK102 |
| October 2020 | NOK83.16 | NOK98 |
| September 2020 | NOK85.71 | NOK101 |
| August 2020 | NOK86.56 | NOK102 |
| July 2020 | NOK84.86 | NOK100 |
| June 2020 | NOK89.10 | NOK105 |
| May 2020 | NOK83.16 | NOK98 |
| April 2020 | NOK80.62 | NOK95 |
| March 2020 | NOK78.56 | NOK95.50 |
| February 2020 | NOK79.68 | NOK100 |
| January 2020 | NOK82.87 | NOK104 |
| December 2019 | NOK85.26 | NOK107 |
| November 2019 | NOK85.26 | NOK107 |
| October 2019 | NOK81.27 | NOK102 |
| September 2019 | NOK80.48 | NOK101 |
| August 2019 | NOK79.68 | NOK100 |
| July 2019 | NOK78.88 | NOK99 |
| June 2019 | NOK79.68 | NOK100 |
| May 2019 | NOK82.87 | NOK104 |
| April 2019 | NOK85.26 | NOK107 |
| March 2019 | NOK80.48 | NOK101 |
| February 2019 | NOK78.88 | NOK101 |
| January 2019 | NOK82.79 | NOK106 |
| December 2018 | NOK81.22 | NOK104 |
| November 2018 | NOK77.32 | NOK99 |
| October 2018 | NOK78.88 | NOK101 |
| September 2018 | NOK71.46 | NOK91.50 |
| August 2018 | NOK74.20 | NOK95 |
| July 2018 | NOK77.71 | NOK99.50 |
| June 2018 | NOK78.10 | NOK100 |
| May 2018 | NOK62.48 | NOK80 |
| April 2018 | NOK61.70 | NOK79 |
| March 2018 | NOK61.31 | NOK78.50 |
| February 2018 | NOK60.53 | NOK77.50 |
| January 2018 | NOK64.43 | NOK82.50 |
| December 2017 | NOK64.04 | NOK82 |
| November 2017 | NOK62.48 | NOK80 |
| October 2017 | NOK60.92 | NOK78 |
| September 2017 | NOK62.48 | NOK80 |
| August 2017 | NOK61.31 | NOK78.50 |
| July 2017 | NOK60.14 | NOK77 |
| June 2017 | NOK57.60 | NOK73.75 |
| May 2017 | NOK57.40 | NOK73.50 |
| April 2017 | NOK60.14 | NOK77 |
| March 2017 | NOK60.33 | NOK77.25 |
| February 2017 | NOK59.79 | NOK79.50 |
| January 2017 | NOK59.98 | NOK79.75 |
| December 2016 | NOK58.10 | NOK77.25 |
| November 2016 | NOK54.90 | NOK73 |
| October 2016 | NOK53.21 | NOK70.75 |
| September 2016 | NOK52.27 | NOK69.50 |
| August 2016 | NOK48.13 | NOK64 |
| July 2016 | NOK47.76 | NOK63.50 |
| June 2016 | NOK48.51 | NOK64.50 |
| May 2016 | NOK48.70 | NOK64.75 |
| April 2016 | NOK53.40 | NOK71 |
| March 2016 | NOK52.83 | NOK70.25 |
| February 2016 | NOK49.79 | NOK70 |
| January 2016 | NOK48.72 | NOK68.50 |
| December 2015 | NOK49.44 | NOK69.50 |
| November 2015 | NOK46.23 | NOK65 |
| October 2015 | NOK46.94 | NOK66 |
| September 2015 | NOK48.01 | NOK67.50 |
| August 2015 | NOK48.55 | NOK68.25 |
| July 2015 | NOK47.83 | NOK67.25 |
| June 2015 | NOK47.30 | NOK66.50 |
| May 2015 | NOK49.97 | NOK70.25 |
| April 2015 | NOK49.44 | NOK69.50 |
| March 2015 | NOK49.97 | NOK70.25 |
| February 2015 | NOK53.35 | NOK75 |
| January 2015 | NOK49.33 | NOK72.50 |
| December 2014 | NOK48.14 | NOK70.75 |
| November 2014 | NOK48.65 | NOK71.50 |
| October 2014 | NOK43.89 | NOK64.50 |
| September 2014 | NOK44.57 | NOK65.50 |
| August 2014 | NOK40.15 | NOK59 |
| July 2014 | NOK39.47 | NOK58 |
| June 2014 | NOK37.77 | NOK55.50 |
| May 2014 | NOK36.06 | NOK53 |
| April 2014 | NOK36.06 | NOK53 |
| March 2014 | NOK36.40 | NOK53.50 |
| February 2014 | NOK38.45 | NOK56.50 |
| January 2014 | NOK37.29 | NOK58 |
| December 2013 | NOK36.17 | NOK56.25 |
| November 2013 | NOK37.94 | NOK59 |
| October 2013 | NOK35.04 | NOK54.50 |
| September 2013 | NOK34.40 | NOK53.50 |
| August 2013 | NOK34.08 | NOK53 |
| July 2013 | NOK34.88 | NOK54.25 |
| June 2013 | NOK34.72 | NOK54 |
| May 2013 | NOK34.08 | NOK53 |
| April 2013 | NOK35.52 | NOK55.25 |
| March 2013 | NOK35.69 | NOK55.50 |
| February 2013 | NOK34.40 | NOK56.75 |
| January 2013 | NOK30.31 | NOK50 |
| December 2012 | NOK29.04 | NOK47.90 |
| November 2012 | NOK28.49 | NOK47 |
| October 2012 | NOK28.55 | NOK47.10 |
| September 2012 | NOK27.82 | NOK45.90 |
| August 2012 | NOK26.73 | NOK44.10 |
| July 2012 | NOK29.94 | NOK49.40 |
| June 2012 | NOK26.06 | NOK43 |
| May 2012 | NOK25.46 | NOK42 |
| April 2012 | NOK27.16 | NOK44.80 |
| March 2012 | NOK24.73 | NOK40.80 |
| February 2012 | NOK25.76 | NOK44.50 |
| January 2012 | NOK25.36 | NOK43.80 |
| December 2011 | NOK23.68 | NOK40.90 |
| November 2011 | NOK23.16 | NOK40 |
| October 2011 | NOK25.88 | NOK44.70 |
| September 2011 | NOK28.08 | NOK48.50 |
| August 2011 | NOK29.81 | NOK51.50 |
| July 2011 | NOK32.13 | NOK55.50 |
| June 2011 | NOK32.13 | NOK55.50 |
| May 2011 | NOK32.13 | NOK55.50 |
| April 2011 | NOK32.13 | NOK55.50 |
| March 2011 | NOK32.13 | NOK55.50 |
| February 2011 | NOK30.51 | NOK55.50 |
| January 2011 | NOK30.51 | NOK55.50 |
| December 2010 | NOK30.51 | NOK55.50 |
| November 2010 | NOK30.51 | NOK55.50 |
| October 2010 | NOK30.51 | NOK55.50 |
| September 2010 | NOK30.51 | NOK55.50 |
| August 2010 | NOK30.78 | NOK56 |
| July 2010 | NOK31.75 | NOK57.75 |
| June 2010 | NOK31.75 | NOK57.75 |
| May 2010 | NOK34.91 | NOK63.50 |
| April 2010 | NOK40.95 | NOK74.50 |
| March 2010 | NOK41.09 | NOK74.75 |
| February 2010 | NOK31.45 | NOK58 |
| January 2010 | NOK39.31 | NOK72.50 |
| December 2009 | NOK40.39 | NOK74.50 |
| November 2009 | NOK40.39 | NOK74.50 |
| October 2009 | NOK40.39 | NOK74.50 |
| September 2009 | NOK40.39 | NOK74.50 |
| August 2009 | NOK40.39 | NOK74.50 |
| July 2009 | NOK40.39 | NOK74.50 |
| June 2009 | NOK40.39 | NOK74.50 |
| May 2009 | NOK40.39 | NOK74.50 |
| April 2009 | NOK37.95 | NOK70 |
| March 2009 | NOK38.90 | NOK71.75 |
| February 2009 | NOK38.90 | NOK71.75 |
| January 2009 | NOK38.90 | NOK71.75 |
| December 2008 | NOK37.95 | NOK70 |
| November 2008 | NOK37.95 | NOK70 |
| October 2008 | NOK46.63 | NOK86 |
| September 2008 | NOK46.49 | NOK85.75 |
| August 2008 | NOK43.37 | NOK80 |
| July 2008 | NOK43.37 | NOK80 |
| June 2008 | NOK42.56 | NOK78.50 |
| May 2008 | NOK45 | NOK83 |
| April 2008 | NOK51.64 | NOK95.25 |
| March 2008 | NOK53.68 | NOK99 |
| February 2008 | NOK57.45 | NOK112 |
| January 2008 | NOK53.86 | NOK105 |
| December 2007 | NOK56.43 | NOK110 |
| November 2007 | NOK55.40 | NOK108 |
| October 2007 | NOK58.48 | NOK114 |
| September 2007 | NOK58.99 | NOK115 |
| August 2007 | NOK59.50 | NOK116 |
| July 2007 | NOK59.50 | NOK116 |
| June 2007 | NOK61.56 | NOK120 |
| May 2007 | NOK58.99 | NOK115 |
| April 2007 | NOK60.53 | NOK118 |
| March 2007 | NOK60.53 | NOK118 |
| February 2007 | NOK65.92 | NOK128.50 |
| January 2007 | NOK64.12 | NOK125 |
| December 2006 | NOK64.12 | NOK125 |
| November 2006 | NOK64.12 | NOK125 |
| October 2006 | NOK62.58 | NOK122 |
| September 2006 | NOK58.99 | NOK115 |
| August 2006 | NOK60.53 | NOK118 |
| July 2006 | NOK58.99 | NOK115 |
| May 2006 | NOK56.43 | NOK110 |
| April 2006 | NOK61.04 | NOK119 |
| March 2006 | NOK63.09 | NOK123 |
| February 2006 | NOK62.58 | NOK122 |
| January 2006 | NOK66.68 | NOK130 |
| December 2005 | NOK65.66 | NOK128 |
| November 2005 | NOK61.04 | NOK119 |
| October 2005 | NOK61.04 | NOK119 |
| September 2005 | NOK61.56 | NOK120 |
| August 2005 | NOK63.61 | NOK124 |
| July 2005 | NOK60.27 | NOK117.50 |
| June 2005 | NOK58.99 | NOK115 |
| May 2005 | NOK55.91 | NOK109 |
| April 2005 | NOK59.50 | NOK116 |
| March 2005 | NOK60.53 | NOK118 |
| February 2005 | NOK66.94 | NOK130.50 |
| January 2005 | NOK67.71 | NOK132 |
| December 2004 | NOK66.68 | NOK130 |
| November 2004 | NOK66.17 | NOK129 |
| October 2004 | NOK64.12 | NOK125 |
| September 2004 | NOK61.04 | NOK119 |
| August 2004 | NOK58.99 | NOK115 |
| July 2004 | NOK62.07 | NOK121 |
| June 2004 | NOK57.45 | NOK112 |
| May 2004 | NOK53.86 | NOK105 |
| April 2004 | NOK54.89 | NOK107 |
| March 2004 | NOK53.86 | NOK105 |
| February 2004 | NOK60.53 | NOK118 |
| January 2004 | NOK64.63 | NOK126 |
| December 2003 | NOK63.61 | NOK124 |
| November 2003 | NOK62.07 | NOK121 |
| October 2003 | NOK61.56 | NOK120 |
| September 2003 | NOK60.53 | NOK118 |
| August 2003 | NOK57.96 | NOK113 |
| July 2003 | NOK57.45 | NOK112 |
| June 2003 | NOK53.35 | NOK104 |
| May 2003 | NOK51.30 | NOK100 |
| April 2003 | NOK50.71 | NOK98.85 |
| March 2003 | NOK50.71 | NOK98.85 |
| February 2003 | NOK53.24 | NOK103.79 |
| January 2003 | NOK50.71 | NOK98.85 |
| December 2002 | NOK51.72 | NOK100.83 |
| November 2002 | NOK53.24 | NOK103.79 |
| October 2002 | NOK54.76 | NOK106.76 |
| September 2002 | NOK55.78 | NOK108.73 |
| August 2002 | NOK60.85 | NOK118.62 |
| July 2002 | NOK58.31 | NOK113.68 |
| June 2002 | NOK56.28 | NOK109.72 |
| May 2002 | NOK58.31 | NOK113.68 |
| April 2002 | NOK58.31 | NOK113.68 |
| March 2002 | NOK58.82 | NOK114.66 |
| February 2002 | NOK60.85 | NOK118.62 |
| January 2002 | NOK55.78 | NOK108.73 |
| December 2001 | NOK58.31 | NOK113.68 |
| November 2001 | NOK50.71 | NOK98.85 |
| October 2001 | NOK60.85 | NOK118.62 |
| September 2001 | NOK63.38 | NOK123.56 |
| August 2001 | NOK55.27 | NOK107.74 |
| July 2001 | NOK53.24 | NOK103.79 |
| June 2001 | NOK51.72 | NOK100.83 |
| May 2001 | NOK53.24 | NOK103.79 |
| April 2001 | NOK53.24 | NOK103.79 |
| March 2001 | NOK58.31 | NOK113.68 |
| February 2001 | NOK68.45 | NOK133.45 |
| January 2001 | NOK65.92 | NOK128.50 |
| December 2000 | NOK63.89 | NOK124.55 |
| November 2000 | NOK61.86 | NOK120.60 |
| October 2000 | NOK55.78 | NOK108.73 |
| September 2000 | NOK62.37 | NOK121.58 |
| August 2000 | NOK68.45 | NOK133.45 |
| July 2000 | NOK66.93 | NOK130.48 |
| June 2000 | NOK65.41 | NOK127.52 |
| May 2000 | NOK62.37 | NOK121.58 |
| April 2000 | NOK63.38 | NOK123.56 |
| March 2000 | NOK65.92 | NOK128.50 |
| February 2000 | NOK70.99 | NOK138.39 |
| January 2000 | NOK70.99 | NOK138.39 |
| December 1999 | NOK70.99 | NOK138.39 |
| November 1999 | NOK63.89 | NOK124.55 |
| September 1999 | NOK65.92 | NOK128.50 |
| August 1999 | NOK60.85 | NOK118.62 |
| July 1999 | NOK59.83 | NOK116.64 |
| June 1999 | NOK58.31 | NOK113.68 |
| May 1999 | NOK59.33 | NOK115.65 |
| April 1999 | NOK59.33 | NOK115.65 |
| February 1999 | NOK60.85 | NOK118.62 |
| December 1998 | NOK60.85 | NOK118.62 |
| May 1998 | NOK75.04 | NOK146.30 |
| April 1998 | NOK74.54 | NOK145.31 |
| March 1998 | NOK74.03 | NOK144.32 |
| February 1998 | NOK79.10 | NOK154.20 |
| January 1998 | NOK81.13 | NOK158.16 |
| December 1997 | NOK87.21 | NOK170.02 |
| November 1997 | NOK83.66 | NOK163.10 |
| October 1997 | NOK85.19 | NOK166.07 |
| September 1997 | NOK78.59 | NOK153.22 |
| August 1997 | NOK78.59 | NOK153.22 |
| July 1997 | NOK79.10 | NOK154.20 |
| June 1997 | NOK77.58 | NOK151.24 |
| May 1997 | NOK78.59 | NOK153.22 |
| April 1997 | NOK77.07 | NOK150.25 |
| March 1997 | NOK76.57 | NOK149.26 |
| January 1997 | NOK82.65 | NOK161.12 |
SOGN.OL
Price: NOK185.20
52 week price:
Dividend Yield: 0.07%
Forward Dividend Yield: 5.40%
Payout Ratio: 23.83%
Payout Ratio Range:
Dividend Per Share: 10.00 NOK
Earnings Per Share: 41.97 NOK
P/E Ratio: 4.29
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 126.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 26.89%