Sohgo Security Services Co.,Ltd. - Price History
Monthly price history for SOHGF (Sohgo Security Services Co.,Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $26.55 | $26.55 |
| November 2023 | $26.55 | $26.55 |
| October 2023 | $26.55 | $26.55 |
| September 2023 | $5.31 | $5.31 |
| August 2023 | $5.31 | $5.31 |
| July 2023 | $5.31 | $5.31 |
| June 2023 | $5.31 | $5.31 |
| May 2023 | $26.55 | $26.55 |
| April 2023 | $26.55 | $26.55 |
| March 2023 | $5.31 | $26.55 |
| February 2023 | $11.08 | $28.86 |
| January 2023 | $11.08 | $28.86 |
| December 2022 | $11.08 | $28.86 |
| November 2022 | $11.08 | $28.86 |
| October 2022 | $11.08 | $28.86 |
| September 2022 | $11.08 | $28.86 |
| August 2022 | $8.76 | $28.86 |
| July 2022 | $8.76 | $28.86 |
| June 2022 | $8.76 | $28.86 |
| May 2022 | $5.77 | $28.86 |
| April 2022 | $14.95 | $49.25 |
| March 2022 | $14.95 | $49.25 |
| February 2022 | $1.59 | $49.25 |
| January 2022 | $1.59 | $49.25 |
| December 2021 | $1.59 | $49.25 |
| November 2021 | $1.59 | $49.25 |
| October 2021 | $1.59 | $49.25 |
| September 2021 | $1.59 | $49.25 |
| August 2021 | $0.36 | $49.25 |
| July 2021 | $0.36 | $49.25 |
| June 2021 | $0.36 | $49.25 |
| May 2021 | $0.36 | $49.25 |
| April 2021 | $0.36 | $49.25 |
| March 2021 | $0.36 | $49.25 |
| February 2021 | $0.36 | $49.25 |
| January 2021 | $0.36 | $49.25 |
| December 2020 | $0.36 | $49.25 |
| November 2020 | $0.36 | $49.25 |
| October 2020 | $0.36 | $49.25 |
| September 2020 | $0.36 | $49.25 |
| August 2020 | $0.10 | $49.25 |
| July 2020 | $0.10 | $49.25 |
| June 2020 | $9.28 | $49.25 |
SOHGF
Price: $26.55
Dividend Yield: 0.48%
Forward Dividend Yield: 0.90%
Dividend Per Share: 0.25 USD
P/E Ratio: 17.70
Exchange: PNK
Sector: Industrials
Industry: Security & Protection Services
Market Capitalization: 2.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4