Sortis Holdings, Inc. ( SOHI) - Price History
Monthly price history for SOHI (Sortis Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| June 2026 | - | - |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| December 2023 | $0.10 | $0.10 |
| October 2023 | $0.25 | $0.25 |
| August 2023 | $1.15 | $1.15 |
| July 2023 | $1 | $1 |
| June 2023 | $0.10 | $0.10 |
| May 2023 | $1.34 | $1.34 |
| April 2023 | $1.45 | $1.45 |
| March 2023 | $1.70 | $1.70 |
| February 2023 | $1.80 | $1.80 |
| January 2023 | $1.98 | $1.98 |
| December 2022 | $1.45 | $1.45 |
| November 2022 | $1.20 | $1.20 |
| October 2022 | $1.40 | $1.40 |
| September 2022 | $1.31 | $1.31 |
| August 2022 | $1.45 | $1.45 |
| July 2022 | $1.40 | $1.40 |
| June 2022 | $1.10 | $1.10 |
| May 2022 | $1.25 | $1.25 |
| April 2022 | $0.62 | $0.62 |
| March 2022 | $1.47 | $1.47 |
| February 2022 | $1.47 | $1.47 |
| January 2022 | $1.42 | $1.42 |
| December 2021 | $3.38 | $3.38 |
| November 2021 | $1 | $1 |
| October 2021 | $0.32 | $0.32 |
| September 2021 | $0.40 | $0.40 |
| August 2021 | $0.24 | $0.24 |
| July 2021 | $0.21 | $0.21 |
| June 2021 | $0.26 | $0.26 |
| May 2021 | $0.56 | $0.56 |
| April 2021 | $1 | $1 |
| March 2021 | $0.92 | $0.92 |
| February 2021 | $0.92 | $0.92 |
| January 2021 | $0.85 | $0.85 |
| December 2020 | $0.85 | $0.85 |
| September 2020 | $0.43 | $0.43 |
| August 2020 | $0.49 | $0.49 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.55 | $0.55 |
| April 2020 | $0.12 | $0.12 |
| March 2020 | $0.14 | $0.14 |
| February 2020 | $0.14 | $0.14 |
| January 2020 | $0.13 | $0.13 |
| December 2019 | $0.12 | $0.12 |
| November 2019 | $0.18 | $0.18 |
| October 2019 | $0.10 | $0.10 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.18 | $0.18 |
| July 2019 | $0.19 | $0.19 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.30 | $0.30 |
| April 2019 | $0.31 | $0.31 |
| March 2019 | $0.11 | $0.11 |
| January 2019 | $0.32 | $0.32 |
| December 2018 | $0.35 | $0.35 |
| November 2018 | $0.35 | $0.35 |
| September 2018 | $0.55 | $0.55 |
| August 2018 | $0.55 | $0.55 |
| July 2018 | $0.55 | $0.55 |
| June 2018 | $0.52 | $0.52 |
| May 2018 | $0.56 | $0.56 |
| April 2018 | $0.61 | $0.61 |
| March 2018 | $0.74 | $0.74 |
| February 2018 | $0.75 | $0.75 |
| January 2018 | $0.78 | $0.78 |
| December 2017 | $0.57 | $0.57 |
| November 2017 | $0.89 | $0.89 |
| October 2017 | $0.91 | $0.91 |
| September 2017 | $1.10 | $1.10 |
| August 2017 | $1.09 | $1.09 |
| July 2017 | $0.91 | $0.91 |
| June 2017 | $1.35 | $1.35 |
| May 2017 | $1.12 | $1.12 |
| April 2017 | $0.85 | $0.85 |
| March 2017 | $0.62 | $0.62 |
| February 2017 | $0.62 | $0.62 |
| January 2017 | $0.60 | $0.60 |
| December 2016 | $0.58 | $0.58 |
| November 2016 | $0.65 | $0.65 |
| October 2016 | $0.55 | $0.55 |
| September 2016 | $0.80 | $0.80 |
| August 2016 | $0.80 | $0.80 |
| July 2016 | $0.82 | $0.82 |
| June 2016 | $0.70 | $0.70 |
| May 2016 | $0.85 | $0.85 |
| April 2016 | $0.77 | $0.77 |
| March 2016 | $0.76 | $0.76 |
| February 2016 | $0.65 | $0.65 |
| January 2016 | $0.70 | $0.70 |
| December 2015 | $0.84 | $0.84 |
| November 2015 | $0.91 | $0.91 |
| October 2015 | $0.95 | $0.95 |
| September 2015 | $0.95 | $0.95 |
| August 2015 | $0.93 | $0.93 |
| July 2015 | $0.95 | $0.95 |
| June 2015 | $1 | $1 |
| May 2015 | $1.04 | $1.04 |
| April 2015 | $1.10 | $1.10 |
| March 2015 | $1.09 | $1.09 |
| February 2015 | $1.18 | $1.18 |
| January 2015 | $1.24 | $1.24 |
| December 2014 | $1.20 | $1.20 |
| November 2014 | $1.18 | $1.18 |
| October 2014 | $1.22 | $1.22 |
| September 2014 | $0.84 | $0.84 |
| August 2014 | $0.86 | $0.86 |
| July 2014 | $0.75 | $0.75 |
| June 2014 | $0.75 | $0.75 |
| May 2014 | $0.81 | $0.81 |
| April 2014 | $0.55 | $0.55 |
| March 2014 | $0.85 | $0.85 |
| February 2014 | $0.80 | $0.80 |
| January 2014 | $0.70 | $0.70 |
| December 2013 | $0.70 | $0.70 |
| November 2013 | $0.95 | $0.95 |
| October 2013 | $0.45 | $0.45 |
| September 2013 | $0.33 | $0.33 |
| August 2013 | $0.33 | $0.33 |
| June 2013 | $0.34 | $0.34 |
| May 2013 | $0.35 | $0.35 |
| April 2013 | $0.40 | $0.40 |
| March 2013 | $0.24 | $0.24 |
| February 2013 | $0.25 | $0.25 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.12 | $0.12 |
| November 2012 | $0.20 | $0.20 |
| October 2012 | $0.10 | $0.10 |
| September 2012 | $0.07 | $0.07 |
| August 2012 | $0.20 | $0.20 |
| July 2012 | $0.15 | $0.15 |
| June 2012 | $0.20 | $0.20 |
| May 2012 | $0.07 | $0.07 |
| April 2012 | $0.04 | $0.04 |
| March 2012 | $0.07 | $0.07 |
| February 2012 | $0.05 | $0.05 |
| December 2011 | $0.04 | $0.04 |
| October 2011 | $0.04 | $0.04 |
| July 2011 | $0.05 | $0.05 |
| June 2011 | $0.12 | $0.12 |
| May 2011 | $0.15 | $0.15 |
| April 2011 | $0.23 | $0.23 |
| March 2011 | $0.18 | $0.18 |
| February 2011 | $0.20 | $0.20 |
| January 2011 | $0.32 | $0.32 |
| December 2010 | $0.09 | $0.09 |
| November 2010 | $0.25 | $0.25 |
| October 2010 | $0.15 | $0.15 |
| September 2010 | $0.15 | $0.15 |
| August 2010 | $0.20 | $0.20 |
| July 2010 | $0.60 | $0.60 |
| June 2010 | $0.39 | $0.39 |
| May 2010 | $0.20 | $0.20 |
| April 2010 | $0.30 | $0.30 |
| March 2010 | $0.10 | $0.10 |
| February 2010 | $0.10 | $0.10 |
| January 2010 | $0.14 | $0.14 |
| December 2009 | $0.20 | $0.20 |
| November 2009 | $0.42 | $0.42 |
| October 2009 | $0.25 | $0.25 |
| September 2009 | $0.23 | $0.23 |
| August 2009 | $0.35 | $0.35 |
| July 2009 | $0.31 | $0.31 |
| June 2009 | $0.80 | $0.80 |
| May 2009 | $1.20 | $1.20 |
| April 2009 | $1 | $1 |
| March 2009 | $0.28 | $0.28 |
| February 2009 | $0.75 | $0.75 |
| January 2009 | $1.15 | $1.15 |
| December 2008 | $1.35 | $1.35 |
| November 2008 | $2 | $2 |
| October 2008 | $3.50 | $3.50 |
| September 2008 | $4.15 | $4.15 |
| August 2008 | $5 | $5 |
| July 2008 | $5.50 | $5.50 |
| June 2008 | $6 | $6 |
| May 2008 | $6 | $6 |
| April 2008 | $7.25 | $7.25 |
| March 2008 | $8 | $8 |
| February 2008 | $8 | $8 |
| January 2008 | $9 | $9 |
| December 2007 | $9.35 | $9.35 |
| November 2007 | $9.95 | $9.95 |
| October 2007 | $9.90 | $9.90 |
| September 2007 | $9.36 | $9.36 |
| August 2007 | $8.25 | $8.25 |
| July 2007 | $9 | $9 |
| June 2007 | $10 | $10 |
| May 2007 | $10.74 | $10.74 |
| April 2007 | $10.90 | $10.90 |
| March 2007 | $10 | $10 |
| February 2007 | $11.25 | $11.25 |
| January 2007 | $10.09 | $11.10 |
| December 2006 | $10.45 | $11.50 |
| November 2006 | $10.45 | $11.50 |
| October 2006 | $10.91 | $12 |
| September 2006 | $10 | $11 |
| August 2006 | $10.02 | $11.02 |
| July 2006 | $10.45 | $11.50 |
| June 2006 | $10.50 | $11.55 |
| May 2006 | $10.82 | $11.90 |
| April 2006 | $10.91 | $12 |
| March 2006 | $10.82 | $11.90 |
| February 2006 | $12.27 | $13.50 |
| January 2006 | $11.57 | $14 |
| December 2005 | $11.36 | $13.75 |
| November 2005 | $11.03 | $13.35 |
| October 2005 | $10.74 | $13 |
| September 2005 | $11.78 | $14.25 |
| August 2005 | $10.95 | $13.25 |
| July 2005 | $9.92 | $12 |
| June 2005 | $11.16 | $13.50 |
| May 2005 | $9.50 | $11.50 |
| April 2005 | $9.17 | $11.10 |
| March 2005 | $8.88 | $10.75 |
| February 2005 | $10.74 | $13 |
| January 2005 | $9.05 | $12.05 |
| December 2004 | $8.45 | $11.25 |
| November 2004 | $8 | $10.65 |
| October 2004 | $8.64 | $11.50 |
| September 2004 | $8.08 | $10.75 |
| August 2004 | $8.26 | $11 |
| July 2004 | $9.77 | $13 |
| June 2004 | $8.26 | $11 |
| May 2004 | $7.51 | $10 |
| April 2004 | $7.70 | $10.25 |
| March 2004 | $7.81 | $10.40 |
| February 2004 | $7.32 | $9.75 |
| January 2004 | $7.55 | $11.05 |
| December 2003 | $7.72 | $11.30 |
| November 2003 | $8.20 | $12 |
| October 2003 | $8.95 | $13.10 |
| September 2003 | $9.22 | $13.50 |
| August 2003 | $8.88 | $13 |
| July 2003 | $7.68 | $22.50 |
| June 2003 | $7.17 | $21 |
| May 2003 | $6.52 | $19.10 |
| April 2003 | $5.81 | $17 |
| March 2003 | $5.87 | $17.20 |
| February 2003 | $5.22 | $15.30 |
| January 2003 | $5.64 | $16.50 |
| December 2002 | $5.04 | $16.25 |
| November 2002 | $4.82 | $15.51 |
| October 2002 | $5.04 | $16.25 |
| September 2002 | $4.69 | $15.10 |
| August 2002 | $4.66 | $15 |
| July 2002 | $4.35 | $14 |
| May 2002 | $4.66 | $15 |
| April 2002 | $4.35 | $14 |
| March 2002 | $3.80 | $12.25 |
| February 2002 | $4.15 | $13.38 |
| January 2002 | $3.96 | $12.75 |
| December 2001 | $3.46 | $12.25 |
| November 2001 | $3.34 | $11.85 |
| October 2001 | $3.39 | $12 |
| August 2001 | $3.50 | $12.40 |
| June 2001 | $3.39 | $12 |
| May 2001 | $3.56 | $12.60 |
| April 2001 | $3.39 | $12 |
| March 2001 | $3.35 | $11.88 |
| February 2001 | $2.88 | $10.19 |
| January 2001 | $3.18 | $11.25 |
| November 2000 | $2.66 | $10.38 |
| October 2000 | $2.60 | $10.12 |
| September 2000 | $2.50 | $9.75 |
| August 2000 | $2.60 | $10.12 |
| July 2000 | $2.40 | $9.38 |
| June 2000 | $2.40 | $9.38 |
| May 2000 | $2.57 | $10 |
| April 2000 | $2.98 | $11.60 |
| March 2000 | $2.50 | $9.75 |
| February 2000 | $3.14 | $12.25 |
| January 2000 | $3.44 | $13.41 |
| November 1999 | $3.32 | $12.96 |
| October 1999 | $3.50 | $13.64 |
| September 1999 | $3.73 | $14.55 |
| August 1999 | $3.73 | $14.55 |
| July 1999 | $3.85 | $15 |
| June 1999 | $16.56 | $64.54 |
| May 1999 | $14.93 | $58.18 |
| April 1999 | $16.10 | $62.73 |
| March 1999 | $17.03 | $66.36 |
| February 1999 | $17.03 | $66.36 |
| January 1999 | $16.79 | $65.46 |
| December 1998 | $18.19 | $70.91 |
| November 1998 | $16.79 | $65.46 |
| October 1998 | $14 | $54.54 |
| September 1998 | $14.23 | $55.45 |
| August 1998 | $15.63 | $60.91 |
SOHI
Price: $0
52 week price:
Earnings Per Share: 0.35 USD
Exchange: PNK
Sector: Financial Services
Industry: Mortgage Finance
Market Capitalization: 1062