Soitec S.A. ( SOI.PA) - Price History
Monthly price history for SOI.PA (Soitec S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €146.65 | €146.65 |
| May 2026 | €177.55 | €177.55 |
| April 2026 | €126.95 | €126.95 |
| March 2026 | €51.64 | €51.64 |
| February 2026 | €40.90 | €40.90 |
| January 2026 | €26.35 | €26.35 |
| December 2025 | €23.19 | €23.19 |
| November 2025 | €26.55 | €26.55 |
| October 2025 | €41.05 | €41.05 |
| September 2025 | €38.77 | €38.77 |
| August 2025 | €35.44 | €35.44 |
| July 2025 | €38.25 | €38.25 |
| June 2025 | €46.68 | €46.68 |
| May 2025 | €43.42 | €43.42 |
| April 2025 | €49.61 | €49.61 |
| March 2025 | €49 | €49 |
| February 2025 | €57.70 | €57.70 |
| January 2025 | €84.80 | €84.80 |
| December 2024 | €87.15 | €87.15 |
| November 2024 | €78.15 | €78.15 |
| October 2024 | €72.45 | €72.45 |
| September 2024 | €89.60 | €89.60 |
| August 2024 | €112.40 | €112.40 |
| July 2024 | €119.30 | €119.30 |
| June 2024 | €104.20 | €104.20 |
| May 2024 | €111 | €111 |
| April 2024 | €92.60 | €92.60 |
| March 2024 | €95.90 | €95.90 |
| February 2024 | €135.15 | €135.15 |
| January 2024 | €135.40 | €135.40 |
| December 2023 | €161.80 | €161.80 |
| November 2023 | €166.45 | €166.45 |
| October 2023 | €140.50 | €140.50 |
| September 2023 | €157.75 | €157.75 |
| August 2023 | €168.95 | €168.95 |
| July 2023 | €178.95 | €178.95 |
| June 2023 | €154.95 | €154.95 |
| May 2023 | €130.95 | €130.95 |
| April 2023 | €133.70 | €133.70 |
| March 2023 | €147.60 | €147.60 |
| February 2023 | €141.20 | €141.20 |
| January 2023 | €138.55 | €138.55 |
| December 2022 | €152.85 | €152.85 |
| November 2022 | €153.55 | €153.55 |
| October 2022 | €129.95 | €129.95 |
| September 2022 | €118.65 | €118.65 |
| August 2022 | €141.30 | €141.30 |
| July 2022 | €155.55 | €155.55 |
| June 2022 | €135.50 | €135.50 |
| May 2022 | €170.80 | €170.80 |
| April 2022 | €172.95 | €172.95 |
| March 2022 | €171.10 | €171.10 |
| February 2022 | €147.60 | €147.60 |
| January 2022 | €159.90 | €159.90 |
| December 2021 | €215.20 | €215.20 |
| November 2021 | €232.60 | €232.60 |
| October 2021 | €229.80 | €229.80 |
| September 2021 | €187.90 | €187.90 |
| August 2021 | €202.40 | €202.40 |
| July 2021 | €202 | €202 |
| June 2021 | €185.90 | €185.90 |
| May 2021 | €166.80 | €166.80 |
| April 2021 | €168.10 | €168.10 |
| March 2021 | €174.30 | €174.30 |
| February 2021 | €175.20 | €175.20 |
| January 2021 | €166 | €166 |
| December 2020 | €159.30 | €159.30 |
| November 2020 | €146.70 | €146.70 |
| October 2020 | €121.80 | €121.80 |
| September 2020 | €123.10 | €123.10 |
| August 2020 | €111.80 | €111.80 |
| July 2020 | €99.60 | €99.60 |
| June 2020 | €99.20 | €99.20 |
| May 2020 | €87.30 | €87.30 |
| April 2020 | €83.90 | €83.90 |
| March 2020 | €65.80 | €65.80 |
| February 2020 | €74 | €74 |
| January 2020 | €85.45 | €85.45 |
| December 2019 | €93.70 | €93.70 |
| November 2019 | €96 | €96 |
| October 2019 | €98.65 | €98.65 |
| September 2019 | €90.70 | €90.70 |
| August 2019 | €91.75 | €91.75 |
| July 2019 | €94.65 | €94.65 |
| June 2019 | €96.30 | €96.30 |
| May 2019 | €75.10 | €75.10 |
| April 2019 | €90.15 | €90.15 |
| March 2019 | €73 | €73 |
| February 2019 | €70.15 | €70.15 |
| January 2019 | €67.15 | €67.15 |
| December 2018 | €50.60 | €50.60 |
| November 2018 | €54.20 | €54.20 |
| October 2018 | €63.25 | €63.25 |
| September 2018 | €59.70 | €59.70 |
| August 2018 | €66.75 | €66.75 |
| July 2018 | €73.35 | €73.35 |
| June 2018 | €72.20 | €72.20 |
| May 2018 | €78.15 | €78.15 |
| April 2018 | €67.50 | €67.50 |
| March 2018 | €58.90 | €58.90 |
| February 2018 | €64.45 | €64.45 |
| January 2018 | €66 | €66 |
| December 2017 | €59.45 | €59.45 |
| November 2017 | €64.22 | €64.22 |
| October 2017 | €67.52 | €67.52 |
| September 2017 | €55.49 | €55.49 |
| August 2017 | €47.15 | €47.15 |
| July 2017 | €53.55 | €53.55 |
| June 2017 | €53.41 | €53.41 |
| May 2017 | €49.11 | €49.11 |
| April 2017 | €39 | €39 |
| March 2017 | €39.71 | €39.71 |
| February 2017 | €39.50 | €39.50 |
| January 2017 | €35.20 | €1.76 |
| December 2016 | €29.40 | €1.47 |
| November 2016 | €20 | €1 |
| October 2016 | €17.40 | €0.87 |
| September 2016 | €16.40 | €0.82 |
| August 2016 | €16.40 | €0.82 |
| July 2016 | €14.60 | €0.73 |
| June 2016 | €10.80 | €0.54 |
| May 2016 | €10.80 | €0.54 |
| April 2016 | €9.44 | €0.59 |
| March 2016 | €9.28 | €0.58 |
| February 2016 | €9.12 | €0.57 |
| January 2016 | €8.64 | €0.54 |
| December 2015 | €10.24 | €0.64 |
| November 2015 | €12 | €0.75 |
| October 2015 | €11.84 | €0.74 |
| September 2015 | €8.16 | €0.51 |
| August 2015 | €9.28 | €0.58 |
| July 2015 | €11.84 | €0.74 |
| June 2015 | €11.04 | €0.69 |
| May 2015 | €12.48 | €0.78 |
| April 2015 | €13.59 | €0.85 |
| March 2015 | €14.23 | €0.89 |
| February 2015 | €14.07 | €0.88 |
| January 2015 | €14.23 | €0.89 |
| December 2014 | €16.15 | €1.01 |
| November 2014 | €34.70 | €2.17 |
| October 2014 | €31.67 | €1.98 |
| September 2014 | €34.86 | €2.18 |
| August 2014 | €32.47 | €2.03 |
| July 2014 | €36.30 | €2.27 |
| June 2014 | €36.94 | €2.31 |
| May 2014 | €46.32 | €3.18 |
| April 2014 | €31.90 | €2.19 |
| March 2014 | €33.79 | €2.32 |
| February 2014 | €33.06 | €2.27 |
| January 2014 | €21.41 | €1.47 |
| December 2013 | €20.68 | €1.42 |
| November 2013 | €21.41 | €1.47 |
| October 2013 | €24.32 | €1.67 |
| September 2013 | €29.42 | €2.02 |
| August 2013 | €25.63 | €1.76 |
| July 2013 | €24.47 | €1.68 |
| June 2013 | €29.65 | €2.27 |
| May 2013 | €37.88 | €2.90 |
| April 2013 | €35.92 | €2.75 |
| March 2013 | €38.14 | €2.92 |
| February 2013 | €36.31 | €2.78 |
| January 2013 | €35.92 | €2.75 |
| December 2012 | €33.83 | €2.59 |
| November 2012 | €30.43 | €2.33 |
| October 2012 | €30.28 | €2.32 |
| September 2012 | €30.29 | €2.32 |
| August 2012 | €34.74 | €2.66 |
| July 2012 | €29.24 | €2.24 |
| June 2012 | €37.59 | €2.88 |
| May 2012 | €34.14 | €2.61 |
| April 2012 | €41.67 | €3.19 |
| March 2012 | €56.43 | €4.32 |
| February 2012 | €65.18 | €4.99 |
| January 2012 | €60.83 | €4.66 |
| December 2011 | €49.82 | €3.81 |
| November 2011 | €49.88 | €3.82 |
| October 2011 | €47.30 | €3.62 |
| September 2011 | €53.11 | €4.07 |
| August 2011 | €67.48 | €5.17 |
| July 2011 | €81.64 | €6.25 |
| June 2011 | €88.92 | €7.67 |
| May 2011 | €116.87 | €10.08 |
| April 2011 | €127.07 | €10.96 |
| March 2011 | €124.29 | €10.72 |
| February 2011 | €107.67 | €9.29 |
| January 2011 | €104.62 | €9.03 |
| December 2010 | €93.73 | €8.09 |
| November 2010 | €89.70 | €7.74 |
| October 2010 | €85.76 | €7.40 |
| September 2010 | €80.83 | €6.98 |
| August 2010 | €77.56 | €6.69 |
| July 2010 | €96.04 | €8.29 |
| June 2010 | €84.99 | €7.33 |
| May 2010 | €88.54 | €7.64 |
| April 2010 | €120.58 | €10.40 |
| March 2010 | €132.23 | €11.41 |
| February 2010 | €111.83 | €9.65 |
| January 2010 | €118.61 | €10.24 |
| December 2009 | €115.79 | €9.99 |
| November 2009 | €106.63 | €9.20 |
| October 2009 | €108.14 | €9.33 |
| September 2009 | €110.96 | €9.58 |
| August 2009 | €73.98 | €6.38 |
| July 2009 | €71.24 | €6.15 |
| June 2009 | €64.35 | €5.55 |
| May 2009 | €56.60 | €4.88 |
| April 2009 | €56.18 | €4.85 |
| March 2009 | €36.54 | €3.15 |
| February 2009 | €24.65 | €2.13 |
| January 2009 | €30.27 | €2.61 |
| December 2008 | €36.85 | €3.18 |
| November 2008 | €41.14 | €3.55 |
| October 2008 | €32.10 | €2.77 |
| September 2008 | €43.46 | €3.75 |
| August 2008 | €58.41 | €5.04 |
| July 2008 | €44.38 | €3.83 |
| June 2008 | €45.20 | €3.90 |
| May 2008 | €62.35 | €5.38 |
| April 2008 | €62.70 | €5.41 |
| March 2008 | €52.61 | €4.54 |
| February 2008 | €48.21 | €4.16 |
| January 2008 | €67.56 | €5.83 |
| December 2007 | €96.77 | €8.35 |
| November 2007 | €105.11 | €9.07 |
| October 2007 | €152.39 | €13.15 |
| September 2007 | €152.51 | €13.16 |
| August 2007 | €161.08 | €13.90 |
| July 2007 | €150.42 | €12.98 |
| June 2007 | €183.22 | €15.81 |
| May 2007 | €197.01 | €17 |
| April 2007 | €201.41 | €17.38 |
| March 2007 | €206.97 | €17.86 |
| February 2007 | €243.36 | €21 |
| January 2007 | €260.98 | €22.52 |
| December 2006 | €312.32 | €26.95 |
| November 2006 | €293.42 | €25.32 |
| October 2006 | €268.97 | €23.21 |
| September 2006 | €264.22 | €22.80 |
| August 2006 | €275.93 | €23.81 |
| July 2006 | €241.97 | €20.88 |
| June 2006 | €268.05 | €23.13 |
| May 2006 | €264.92 | €22.86 |
| April 2006 | €299.80 | €25.87 |
| March 2006 | €325.29 | €28.07 |
| February 2006 | €259.47 | €22.39 |
| January 2006 | €235.95 | €20.36 |
| December 2005 | €157.95 | €13.63 |
| November 2005 | €173.71 | €14.99 |
| October 2005 | €144.74 | €12.49 |
| September 2005 | €163.05 | €14.07 |
| August 2005 | €150.42 | €12.98 |
| July 2005 | €127.82 | €11.03 |
| June 2005 | €104.30 | €9 |
| May 2005 | €105.92 | €9.14 |
| April 2005 | €94.91 | €8.19 |
| March 2005 | €90.74 | €7.83 |
| February 2005 | €82.40 | €7.11 |
| January 2005 | €71.50 | €6.17 |
| December 2004 | €59.45 | €5.13 |
| November 2004 | €60.03 | €5.18 |
| October 2004 | €52.15 | €4.50 |
| September 2004 | €50.06 | €4.32 |
| August 2004 | €47.98 | €4.14 |
| July 2004 | €53.08 | €4.58 |
| June 2004 | €52.15 | €4.50 |
| May 2004 | €48.44 | €4.18 |
| April 2004 | €52.15 | €4.50 |
| March 2004 | €55.97 | €4.83 |
| February 2004 | €60.26 | €5.20 |
| January 2004 | €54.81 | €4.73 |
| December 2003 | €50.76 | €4.38 |
| November 2003 | €51.80 | €4.47 |
| October 2003 | €54.35 | €4.69 |
| September 2003 | €56.20 | €4.85 |
| August 2003 | €66.64 | €5.75 |
| July 2003 | €51.80 | €4.47 |
| June 2003 | €60.03 | €5.18 |
| May 2003 | €60.84 | €5.25 |
| April 2003 | €41.72 | €3.60 |
| March 2003 | €31.87 | €2.75 |
| February 2003 | €34.30 | €2.96 |
| January 2003 | €35.69 | €3.08 |
| December 2002 | €35 | €3.02 |
| November 2002 | €51.57 | €4.45 |
| October 2002 | €37.43 | €3.23 |
| September 2002 | €46.93 | €4.05 |
| August 2002 | €60.49 | €5.22 |
| July 2002 | €82.86 | €7.15 |
| June 2002 | €113.57 | €9.80 |
| May 2002 | €127.48 | €11 |
| April 2002 | €173.83 | €15 |
| March 2002 | €278.24 | €24.01 |
| February 2002 | €271.06 | €23.39 |
| January 2002 | €278.13 | €24 |
| December 2001 | €257.85 | €22.25 |
| November 2001 | €279.29 | €24.10 |
| October 2001 | €171.51 | €14.80 |
| September 2001 | €92.71 | €8 |
| August 2001 | €160.97 | €13.89 |
| July 2001 | €208.48 | €17.99 |
| June 2001 | €224.12 | €19.34 |
| May 2001 | €259.59 | €22.40 |
| April 2001 | €231.77 | €20 |
| March 2001 | €202.69 | €17.49 |
| February 2001 | €249.16 | €21.50 |
| January 2001 | €288.56 | €24.90 |
| December 2000 | €301.31 | €26 |
| November 2000 | €226.79 | €19.57 |
| October 2000 | €309.42 | €26.70 |
| September 2000 | €358.09 | €309 |
| August 2000 | €295.51 | €255 |
| July 2000 | €318.69 | €275 |
| June 2000 | €283.92 | €245 |
| May 2000 | €354.15 | €305.60 |
| April 2000 | €313.01 | €270.10 |
| March 2000 | €327.96 | €283 |
| February 2000 | €292.04 | €252 |
| January 2000 | €215.32 | €185.80 |
| December 1999 | €156.33 | €134.90 |
| November 1999 | €82.57 | €71.25 |
| October 1999 | €48.09 | €41.50 |
| September 1999 | €48.67 | €42 |
| August 1999 | €49.66 | €42.85 |
| July 1999 | €49.83 | €43 |
| June 1999 | €41.72 | €36 |
| May 1999 | €33.03 | €28.50 |
| April 1999 | €30.71 | €26.50 |
| March 1999 | €27.56 | €23.78 |
| February 1999 | €27.81 | €24 |
SOI.PA
Price: €146.65
52 week price:
Earnings Per Share: 0.29 EUR
P/E Ratio: 141.55
Exchange: PAR
Sector: Technology
Industry: Semiconductor Equipment & Materials
Market Capitalization: 1.5 billion