Global X Fertilizers/Potash ETF - Price History
Stock symbol SOIL is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOIL (Global X Fertilizers/Potash ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.16 | $8.16 |
| December 2023 | $8.16 | $8.16 |
| November 2023 | $2.25 | $2.25 |
| October 2023 | $2.45 | $2.45 |
| September 2023 | $2.86 | $2.86 |
| August 2023 | $2.64 | $2.64 |
| July 2023 | $2.64 | $2.64 |
| June 2023 | $2.19 | $2.19 |
| May 2023 | $2.11 | $2.11 |
| April 2023 | $2.43 | $2.43 |
| March 2023 | $2.51 | $2.51 |
| February 2023 | $2.55 | $2.55 |
| January 2023 | $2.42 | $2.42 |
| December 2022 | $2.35 | $2.35 |
| November 2022 | $2.57 | $2.57 |
| October 2022 | $2.88 | $2.88 |
| September 2022 | $2.40 | $2.40 |
| August 2022 | $2.64 | $2.64 |
| July 2022 | $2.45 | $2.45 |
| June 2022 | $2.40 | $2.40 |
| May 2022 | $3.11 | $3.11 |
| April 2022 | $2.90 | $2.90 |
| March 2022 | $2.88 | $2.88 |
| February 2022 | $2.98 | $2.98 |
| January 2022 | $3.47 | $3.47 |
| December 2021 | $3.94 | $3.94 |
| November 2021 | $3.13 | $3.13 |
| October 2021 | $4.05 | $4.05 |
| September 2021 | $3.60 | $3.60 |
| August 2021 | $3 | $3 |
| July 2021 | $2.40 | $2.40 |
| June 2021 | $2.80 | $2.80 |
| May 2021 | $4.20 | $4.20 |
| April 2021 | $2.40 | $2.40 |
| March 2021 | $2.80 | $2.80 |
| February 2021 | $3 | $3 |
| January 2021 | $2.40 | $2.40 |
| December 2020 | $2.20 | $2.20 |
| November 2020 | $2.40 | $2.40 |
| October 2020 | $1.80 | $1.80 |
| September 2020 | $2 | $2 |
| August 2020 | $2.20 | $2.20 |
| July 2020 | $2.40 | $2.40 |
| June 2020 | $2.40 | $2.40 |
| May 2020 | $2.80 | $2.80 |
| April 2020 | $2.20 | $2.20 |
| March 2020 | $1.80 | $1.80 |
| February 2020 | $2.80 | $2.80 |
| January 2020 | $2.80 | $2.80 |
| December 2019 | $2.80 | $2.80 |
| November 2019 | $2.40 | $2.40 |
| October 2019 | $2.80 | $2.80 |
| September 2019 | $3 | $3 |
| August 2019 | $2.80 | $2.80 |
| July 2019 | $2.40 | $2.40 |
| June 2019 | $2.60 | $2.60 |
| May 2019 | $2.80 | $2.80 |
| April 2019 | $3.20 | $3.20 |
| March 2019 | $2.80 | $2.80 |
| February 2019 | $3.40 | $3.40 |
| January 2019 | $3.60 | $3.60 |
| December 2018 | $3.80 | $3.80 |
| November 2018 | $4.20 | $4.20 |
| October 2018 | $5.20 | $5.20 |
| September 2018 | $5.60 | $5.60 |
| August 2018 | $4.80 | $4.80 |
| July 2018 | $4.20 | $4.20 |
| June 2018 | $2.60 | $2.60 |
| May 2018 | $2.60 | $2.60 |
| April 2018 | $2.80 | $2.80 |
| March 2018 | $3.40 | $3.40 |
| February 2018 | $3 | $3 |
| January 2018 | $2.60 | $2.60 |
| December 2017 | $3 | $3 |
| November 2017 | $2.40 | $2.40 |
| October 2017 | $2.80 | $2.80 |
| September 2017 | $2.40 | $2.40 |
| August 2017 | $2 | $2 |
| July 2017 | $1.80 | $1.80 |
| June 2017 | $1.80 | $1.80 |
| May 2017 | $1.60 | $1.60 |
| April 2017 | $1.60 | $1.60 |
| March 2017 | $1.80 | $1.80 |
| February 2017 | $1.60 | $1.60 |
| January 2017 | $1.60 | $1.60 |
| December 2016 | $1.60 | $1.60 |
| November 2016 | $1.80 | $1.80 |
| October 2016 | $2 | $2 |
| September 2016 | $2 | $2 |
| August 2016 | $2.20 | $2.20 |
| July 2016 | $2.60 | $2.60 |
| June 2016 | $2 | $2 |
| May 2016 | $2.40 | $2.40 |
| April 2016 | $2.20 | $2.20 |
| March 2016 | $3.20 | $3.20 |
| February 2016 | $3.20 | $3.20 |
| January 2016 | $2.20 | $2.20 |
| December 2015 | $2.80 | $2.80 |
| November 2015 | $2.20 | $2.20 |
| October 2015 | $2.60 | $2.60 |
| September 2015 | $2.40 | $2.40 |
| August 2015 | $2.40 | $2.40 |
| July 2015 | $3.60 | $3.60 |
| June 2015 | $3.40 | $3.40 |
| May 2015 | $3.60 | $3.60 |
| April 2015 | $3.60 | $3.60 |
| March 2015 | $3.40 | $3.40 |
| February 2015 | $3.20 | $3.20 |
| January 2015 | $3.40 | $3.40 |
| December 2014 | $3.40 | $3.40 |
| November 2014 | $3 | $3 |
| October 2014 | $3.20 | $3.20 |
| September 2014 | $3.60 | $3.60 |
| August 2014 | $4 | $4 |
| July 2014 | $4 | $4 |
| June 2014 | $4.20 | $4.20 |
| May 2014 | $4.40 | $4.40 |
| April 2014 | $2.80 | $2.80 |
| March 2014 | $2.60 | $2.60 |
| February 2014 | $3 | $3 |
| January 2014 | $2.80 | $2.80 |
| December 2013 | $1.80 | $1.80 |
| November 2013 | $1.60 | $1.60 |
| October 2013 | $1.80 | $1.80 |
| September 2013 | $2 | $2 |
| August 2013 | $2 | $2 |
| July 2013 | $2 | $2 |
| June 2013 | $2 | $2 |
| May 2013 | $2.40 | $2.40 |
| April 2013 | $2.40 | $2.40 |
| March 2013 | $3 | $3 |
| February 2013 | $2.20 | $2.20 |
| January 2013 | $2.80 | $2.80 |
| December 2012 | $2.80 | $2.80 |
| November 2012 | $3.20 | $3.20 |
| October 2012 | $3.60 | $3.60 |
| September 2012 | $4.20 | $4.20 |
| August 2012 | $4 | $4 |
| July 2012 | $3.40 | $3.40 |
| June 2012 | $3.20 | $3.20 |
| May 2012 | $3.60 | $3.60 |
| April 2012 | $4.40 | $4.40 |
| March 2012 | $5.20 | $5.20 |
| February 2012 | $5.20 | $5.20 |
| January 2012 | $5.20 | $5.20 |
| December 2011 | $3.60 | $3.60 |
| November 2011 | $4 | $4 |
| October 2011 | $5.20 | $5.20 |
| September 2011 | $4.40 | $4.40 |
| August 2011 | $5.20 | $5.20 |
| July 2011 | $6 | $6 |
| June 2011 | $5.60 | $5.60 |
| May 2011 | $6 | $6 |
SOIL
Price: $8.16
52 week price:
Dividend Yield: 1.00%
Earnings Per Share: 1.30 USD
Exchange: PCX
Volume: 601400
Market Capitalization: 8.6 million
Average Dividend Frequency: 1