The Southern Company JR SUB NT 76 - Price History
Stock symbol SOJB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOJB (The Southern Company JR SUB NT 76)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.04 | $25.04 |
| December 2023 | $25.04 | $25.04 |
| November 2023 | $25.04 | $25.04 |
| October 2023 | $25.04 | $25.04 |
| September 2023 | $25.04 | $25.04 |
| August 2023 | $25.04 | $25.04 |
| July 2023 | $25.04 | $25.04 |
| June 2023 | $25.04 | $25.04 |
| May 2023 | $25.04 | $25.04 |
| April 2023 | $25.04 | $25.04 |
| March 2023 | $25.04 | $25.04 |
| February 2023 | $25.04 | $25.04 |
| January 2023 | $25.04 | $25.04 |
| December 2022 | $25.04 | $25.04 |
| November 2022 | $25.04 | $25.04 |
| October 2022 | $25.04 | $25.04 |
| September 2022 | $25.04 | $25.04 |
| August 2022 | $25.04 | $25.04 |
| July 2022 | $25.04 | $25.04 |
| June 2022 | $25.04 | $25.04 |
| May 2022 | $25.04 | $25.04 |
| April 2022 | $25.04 | $25.04 |
| March 2022 | $25.04 | $25.04 |
| February 2022 | $25.04 | $25.04 |
| January 2022 | $25.04 | $25.04 |
| December 2021 | $25.04 | $25.04 |
| November 2021 | $25.04 | $25.04 |
| October 2021 | $25.04 | $25.04 |
| September 2021 | $25.01 | $25.01 |
| August 2021 | $25.04 | $25.37 |
| July 2021 | $25.48 | $25.81 |
| June 2021 | $25.21 | $25.54 |
| May 2021 | $24.97 | $25.62 |
| April 2021 | $24.92 | $25.57 |
| March 2021 | $24.83 | $25.48 |
| February 2021 | $24.78 | $25.76 |
| January 2021 | $24.80 | $25.78 |
| December 2020 | $25.84 | $26.86 |
| November 2020 | $24.70 | $25.99 |
| October 2020 | $24.65 | $25.94 |
| September 2020 | $24.37 | $25.65 |
| August 2020 | $24.37 | $25.97 |
| July 2020 | $24.76 | $26.39 |
| June 2020 | $23.52 | $25.07 |
| May 2020 | $23.83 | $25.73 |
| April 2020 | $23.67 | $25.55 |
| March 2020 | $22.80 | $24.61 |
| February 2020 | $22.89 | $25.05 |
| January 2020 | $23.85 | $26.10 |
| December 2019 | $24.07 | $26.34 |
| November 2019 | $23.04 | $25.53 |
| October 2019 | $23.75 | $26.31 |
| September 2019 | $24.16 | $26.76 |
| August 2019 | $23.67 | $26.55 |
| July 2019 | $23.64 | $26.52 |
| June 2019 | $23.18 | $26 |
| May 2019 | $22.65 | $25.73 |
| April 2019 | $22.45 | $25.50 |
| March 2019 | $22.09 | $25.09 |
| February 2019 | $21.60 | $24.86 |
| January 2019 | $21.20 | $24.40 |
| December 2018 | $18.95 | $21.81 |
| November 2018 | $18.46 | $21.57 |
| October 2018 | $19.38 | $22.64 |
| September 2018 | $19.95 | $23.31 |
| August 2018 | $20.78 | $24.62 |
| July 2018 | $20.89 | $24.75 |
| June 2018 | $21.14 | $25.05 |
| May 2018 | $20.73 | $24.88 |
| April 2018 | $20.27 | $24.33 |
| March 2018 | $20.48 | $24.59 |
| February 2018 | $20.20 | $24.57 |
| January 2018 | $19.94 | $24.26 |
| December 2017 | $21.13 | $25.70 |
| November 2017 | $20.63 | $25.41 |
| October 2017 | $20.59 | $25.37 |
| September 2017 | $20.71 | $25.51 |
| August 2017 | $20.64 | $25.75 |
| July 2017 | $20.43 | $25.50 |
| June 2017 | $20.04 | $25.01 |
| May 2017 | $19.90 | $24.83 |
| April 2017 | $19.65 | $24.52 |
| March 2017 | $19.19 | $23.95 |
| February 2017 | $19.14 | $23.89 |
| January 2017 | $18.47 | $23.05 |
| December 2016 | $17.49 | $21.82 |
| November 2016 | $17.26 | $21.92 |
| October 2016 | $19.59 | $24.88 |
| September 2016 | $19.91 | $25.29 |
SOJB
Price: $25.04
52 week price:
Dividend Yield: 9.18%
P/E Ratio: 29.81
Exchange: NYQ
Sector: Public Utilities
Industry: Electric Utilities: Central
Volume: 30100
Market Capitalization: 25.0 billion
Average Dividend Frequency: 3