Solana USD ( SOL-USD) - Price History
Monthly price history for SOL-USD (Solana USD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $74.78 | $74.78 |
| June 2026 | $72.58 | $72.58 |
| May 2026 | $81.41 | $81.41 |
| April 2026 | $83.02 | $83.02 |
| March 2026 | $83.11 | $83.11 |
| February 2026 | $84.37 | $84.37 |
| January 2026 | $105.44 | $105.44 |
| December 2025 | $124.48 | $124.48 |
| November 2025 | $133.56 | $133.56 |
| October 2025 | $187.21 | $187.21 |
| September 2025 | $208.74 | $208.74 |
| August 2025 | $200.86 | $200.86 |
| July 2025 | $172.42 | $172.42 |
| June 2025 | $154.74 | $154.74 |
| May 2025 | $156.64 | $156.64 |
| April 2025 | $147.64 | $147.64 |
| March 2025 | $124.69 | $124.69 |
| February 2025 | $148.03 | $148.03 |
| January 2025 | $231.64 | $231.64 |
| December 2024 | $189.26 | $189.26 |
| November 2024 | $237.74 | $237.74 |
| October 2024 | $168.43 | $168.43 |
| September 2024 | $152.62 | $152.62 |
| August 2024 | $135.37 | $135.37 |
| July 2024 | $171.83 | $171.83 |
| June 2024 | $146.49 | $146.49 |
| May 2024 | $165.64 | $165.64 |
| April 2024 | $126.96 | $126.96 |
| March 2024 | $202.87 | $202.87 |
| February 2024 | $125.71 | $125.71 |
| January 2024 | $97.03 | $97.03 |
| December 2023 | $101.51 | $101.51 |
| November 2023 | $59.24 | $59.24 |
| October 2023 | $38.52 | $38.52 |
| September 2023 | $21.40 | $21.40 |
| August 2023 | $19.74 | $19.74 |
| July 2023 | $23.72 | $23.72 |
| June 2023 | $18.90 | $18.90 |
| May 2023 | $20.82 | $20.82 |
| April 2023 | $22.83 | $22.83 |
| March 2023 | $21.17 | $21.17 |
| February 2023 | $21.92 | $21.92 |
| January 2023 | $23.95 | $23.95 |
| December 2022 | $9.96 | $9.96 |
| November 2022 | $14.12 | $14.12 |
| October 2022 | $32.61 | $32.61 |
| September 2022 | $33.21 | $33.21 |
| August 2022 | $31.47 | $31.47 |
| July 2022 | $42.40 | $42.40 |
| June 2022 | $33.59 | $33.59 |
| May 2022 | $45.77 | $45.77 |
| April 2022 | $85.10 | $85.10 |
| March 2022 | $122.66 | $122.66 |
| February 2022 | $99.52 | $99.52 |
| January 2022 | $99.74 | $99.74 |
| December 2021 | $170.30 | $170.30 |
| November 2021 | $208.67 | $208.67 |
| October 2021 | $202.42 | $202.42 |
| September 2021 | $141.07 | $141.07 |
| August 2021 | $108.48 | $108.48 |
| July 2021 | $36.83 | $36.83 |
| June 2021 | $35.56 | $35.56 |
| May 2021 | $32.82 | $32.82 |
| April 2021 | $42.96 | $42.96 |
| March 2021 | $19.46 | $19.46 |
| February 2021 | $13.09 | $13.09 |
| January 2021 | $4.26 | $4.26 |
| December 2020 | $1.51 | $1.51 |
| November 2020 | $1.97 | $1.97 |
| October 2020 | $1.54 | $1.54 |
| September 2020 | $2.90 | $2.90 |
| August 2020 | $4.78 | $4.78 |
| July 2020 | $1.54 | $1.54 |
| June 2020 | $0.86 | $0.86 |
| May 2020 | $0.57 | $0.57 |
| April 2020 | $0.69 | $0.69 |
SOL-USD
BUY SOL-USDPrice: $74.78
52 week price:
Exchange: CCC
Country: Global
Market Capitalization: 40.9 billion