SOUL W.H. FPO [SOL] - Price History
Monthly price history for SOL.AX (SOUL W.H. FPO [SOL])
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | A$32.57 | A$32.57 |
| April 2024 | A$32.67 | A$32.67 |
| March 2024 | A$33.21 | A$33.61 |
| February 2024 | A$34.13 | A$34.54 |
| January 2024 | A$33.99 | A$34.40 |
| December 2023 | A$32.38 | A$32.77 |
| November 2023 | A$33.10 | A$33.50 |
| October 2023 | A$32.53 | A$33.42 |
| September 2023 | A$31.72 | A$32.59 |
| August 2023 | A$32.13 | A$33.01 |
| July 2023 | A$32.07 | A$32.95 |
| June 2023 | A$30.93 | A$31.78 |
| May 2023 | A$31.26 | A$32.12 |
| April 2023 | A$30.61 | A$31.45 |
| March 2023 | A$29.06 | A$30.20 |
| February 2023 | A$28.06 | A$29.16 |
| January 2023 | A$27.62 | A$28.71 |
| December 2022 | A$26.61 | A$27.66 |
| November 2022 | A$27.24 | A$28.31 |
| October 2022 | A$26.34 | A$27.94 |
| September 2022 | A$25.25 | A$26.79 |
| August 2022 | A$24.23 | A$25.70 |
| July 2022 | A$24.22 | A$25.69 |
| June 2022 | A$22.19 | A$23.54 |
| May 2022 | A$24.23 | A$25.70 |
| April 2022 | A$26.22 | A$27.81 |
| March 2022 | A$26.71 | A$28.62 |
| February 2022 | A$23.50 | A$25.18 |
| January 2022 | A$25.48 | A$27.31 |
| December 2021 | A$27.63 | A$29.61 |
| November 2021 | A$29 | A$31.08 |
| October 2021 | A$29.96 | A$32.48 |
| September 2021 | A$35.99 | A$39.02 |
| August 2021 | A$33.04 | A$35.82 |
| July 2021 | A$30.12 | A$32.65 |
| June 2021 | A$31.11 | A$33.73 |
| May 2021 | A$27.27 | A$29.56 |
| April 2021 | A$27.92 | A$30.27 |
| March 2021 | A$28.90 | A$31.58 |
| February 2021 | A$27.34 | A$29.88 |
| January 2021 | A$24.87 | A$27.18 |
| December 2020 | A$27.54 | A$30.09 |
| November 2020 | A$26.58 | A$29.04 |
| October 2020 | A$22.91 | A$25.34 |
| September 2020 | A$21.26 | A$23.51 |
| August 2020 | A$18.92 | A$20.93 |
| July 2020 | A$17.68 | A$19.55 |
| June 2020 | A$17.66 | A$19.53 |
| May 2020 | A$17.12 | A$18.94 |
| April 2020 | A$16.76 | A$18.54 |
| March 2020 | A$15.13 | A$16.97 |
| February 2020 | A$17.40 | A$19.52 |
| January 2020 | A$19.21 | A$21.55 |
| December 2019 | A$19.16 | A$21.50 |
| November 2019 | A$19.90 | A$22.32 |
| October 2019 | A$19.07 | A$21.72 |
| September 2019 | A$18.47 | A$21.03 |
| August 2019 | A$18.34 | A$20.89 |
| July 2019 | A$19.94 | A$22.71 |
| June 2019 | A$19.31 | A$21.99 |
| May 2019 | A$19.60 | A$22.32 |
| April 2019 | A$20.19 | A$22.99 |
| March 2019 | A$22.88 | A$26.31 |
| February 2019 | A$25.59 | A$29.43 |
| January 2019 | A$22.88 | A$26.31 |
| December 2018 | A$21.64 | A$24.89 |
| November 2018 | A$22.80 | A$26.22 |
| October 2018 | A$24.84 | A$28.88 |
| September 2018 | A$22.32 | A$25.96 |
| August 2018 | A$20.43 | A$23.76 |
| July 2018 | A$18.76 | A$21.82 |
| June 2018 | A$17.79 | A$20.69 |
| May 2018 | A$16.79 | A$19.53 |
| April 2018 | A$16.69 | A$19.41 |
| March 2018 | A$15.81 | A$18.61 |
| February 2018 | A$15.17 | A$17.85 |
| January 2018 | A$14.64 | A$17.23 |
| December 2017 | A$15.12 | A$17.80 |
| November 2017 | A$14.37 | A$16.91 |
| October 2017 | A$13.94 | A$16.71 |
| September 2017 | A$13.28 | A$15.93 |
| August 2017 | A$14.76 | A$17.70 |
| July 2017 | A$14.71 | A$17.64 |
| June 2017 | A$13.90 | A$16.67 |
| May 2017 | A$14.73 | A$17.66 |
| April 2017 | A$15.71 | A$18.84 |
| March 2017 | A$14.83 | A$18 |
| February 2017 | A$13.23 | A$16.05 |
| January 2017 | A$12.86 | A$15.60 |
| December 2016 | A$12.47 | A$15.13 |
| November 2016 | A$12.11 | A$14.70 |
| October 2016 | A$12.84 | A$15.90 |
| September 2016 | A$13.01 | A$16.12 |
| August 2016 | A$13.89 | A$17.21 |
| July 2016 | A$14.07 | A$17.43 |
| June 2016 | A$13.72 | A$17 |
| May 2016 | A$13.08 | A$16.20 |
| April 2016 | A$13.12 | A$16.25 |
| March 2016 | A$13.31 | A$16.70 |
| February 2016 | A$12.50 | A$15.69 |
| January 2016 | A$13.40 | A$16.81 |
| December 2015 | A$13.93 | A$17.48 |
| November 2015 | A$12.35 | A$15.50 |
| October 2015 | A$12.59 | A$16.10 |
| September 2015 | A$11.89 | A$15.21 |
| August 2015 | A$10.60 | A$13.56 |
| July 2015 | A$10.71 | A$13.70 |
| June 2015 | A$10.51 | A$13.44 |
| May 2015 | A$11.09 | A$14.19 |
| April 2015 | A$11.61 | A$14.85 |
| March 2015 | A$11.64 | A$15.09 |
| February 2015 | A$10.54 | A$13.66 |
| January 2015 | A$10 | A$12.96 |
| December 2014 | A$10.55 | A$13.68 |
| November 2014 | A$10.87 | A$14.09 |
| October 2014 | A$10.74 | A$14.21 |
| September 2014 | A$10.96 | A$14.50 |
| August 2014 | A$11.04 | A$14.60 |
| July 2014 | A$11.44 | A$15.13 |
| June 2014 | A$11.15 | A$14.75 |
| May 2014 | A$11.15 | A$14.75 |
| April 2014 | A$11.19 | A$14.81 |
| March 2014 | A$11.60 | A$15.53 |
| February 2014 | A$11.29 | A$15.12 |
| January 2014 | A$11.27 | A$15.09 |
| December 2013 | A$10.91 | A$14.61 |
| November 2013 | A$10.89 | A$14.59 |
| October 2013 | A$11.03 | A$15.06 |
| September 2013 | A$10.35 | A$14.13 |
| August 2013 | A$10.04 | A$13.71 |
| July 2013 | A$9.89 | A$13.50 |
| June 2013 | A$9.63 | A$13.15 |
| May 2013 | A$10.51 | A$14.35 |
| April 2013 | A$10.65 | A$14.54 |
| March 2013 | A$10.06 | A$13.90 |
| February 2013 | A$9.95 | A$13.75 |
| January 2013 | A$9.91 | A$13.70 |
| December 2012 | A$9.90 | A$13.68 |
| November 2012 | A$9.48 | A$13.10 |
| October 2012 | A$9.57 | A$13.50 |
| September 2012 | A$9.37 | A$13.21 |
| August 2012 | A$9.04 | A$12.75 |
| July 2012 | A$9.33 | A$13.15 |
| June 2012 | A$9.78 | A$13.79 |
| May 2012 | A$9.46 | A$13.34 |
| April 2012 | A$9.80 | A$13.82 |
| March 2012 | A$9.65 | A$13.77 |
| February 2012 | A$9.56 | A$13.64 |
| January 2012 | A$9.62 | A$13.74 |
| December 2011 | A$9.69 | A$13.83 |
| November 2011 | A$9.60 | A$13.70 |
| October 2011 | A$9.50 | A$13.80 |
| September 2011 | A$8.81 | A$12.80 |
| August 2011 | A$8.37 | A$12.17 |
| July 2011 | A$8.90 | A$12.93 |
| June 2011 | A$9.01 | A$13.10 |
| May 2011 | A$8.94 | A$13 |
| April 2011 | A$9 | A$13.08 |
| March 2011 | A$8.60 | A$12.65 |
| February 2011 | A$8.37 | A$12.30 |
| January 2011 | A$8.39 | A$12.34 |
| December 2010 | A$8.57 | A$12.60 |
| November 2010 | A$8.41 | A$12.36 |
| October 2010 | A$8.78 | A$13.10 |
| September 2010 | A$8.74 | A$13.05 |
| August 2010 | A$8.04 | A$12 |
| July 2010 | A$8.72 | A$13.02 |
| June 2010 | A$8.68 | A$12.95 |
| May 2010 | A$8.68 | A$12.95 |
| April 2010 | A$9.58 | A$14.30 |
| March 2010 | A$9.49 | A$14.30 |
| February 2010 | A$8.60 | A$12.96 |
| January 2010 | A$9.06 | A$13.65 |
| December 2009 | A$9.01 | A$13.58 |
| November 2009 | A$9.03 | A$13.60 |
| October 2009 | A$8.75 | A$13.37 |
| September 2009 | A$8.98 | A$13.73 |
| August 2009 | A$7.98 | A$12.19 |
| July 2009 | A$7.20 | A$11 |
| June 2009 | A$7.04 | A$10.75 |
| May 2009 | A$6.68 | A$10.20 |
| April 2009 | A$6.28 | A$9.60 |
| March 2009 | A$6.46 | A$10 |
| February 2009 | A$5.11 | A$7.91 |
| January 2009 | A$5.57 | A$8.62 |
| December 2008 | A$5.95 | A$9.21 |
| November 2008 | A$5.52 | A$8.55 |
| October 2008 | A$5.53 | A$8.74 |
| September 2008 | A$6.84 | A$10.80 |
| August 2008 | A$7.10 | A$11.21 |
| July 2008 | A$6.62 | A$10.45 |
| June 2008 | A$7.15 | A$11.29 |
| May 2008 | A$6.37 | A$10.06 |
| April 2008 | A$5.44 | A$8.60 |
| March 2008 | A$4.71 | A$7.55 |
| February 2008 | A$4.79 | A$7.67 |
| January 2008 | A$4.91 | A$7.86 |
| December 2007 | A$5.72 | A$9.16 |
| November 2007 | A$5.74 | A$9.20 |
| October 2007 | A$5.95 | A$9.70 |
| September 2007 | A$5.68 | A$9.26 |
| August 2007 | A$5.76 | A$9.39 |
| July 2007 | A$6.08 | A$9.92 |
| June 2007 | A$6.19 | A$10.09 |
| May 2007 | A$5.83 | A$9.50 |
| April 2007 | A$5.81 | A$9.47 |
| March 2007 | A$5.47 | A$9.02 |
| February 2007 | A$5.45 | A$9 |
| January 2007 | A$5.47 | A$9.03 |
| December 2006 | A$5.31 | A$8.76 |
| November 2006 | A$5.26 | A$8.68 |
| October 2006 | A$5.15 | A$8.50 |
| September 2006 | A$4.96 | A$8.33 |
| August 2006 | A$4.47 | A$7.50 |
| July 2006 | A$4.65 | A$7.80 |
| June 2006 | A$4.76 | A$7.99 |
| May 2006 | A$4.89 | A$8.21 |
| April 2006 | A$5.22 | A$8.75 |
| March 2006 | A$5.38 | A$9.15 |
| February 2006 | A$5.65 | A$9.60 |
| January 2006 | A$5.82 | A$9.90 |
| December 2005 | A$5.77 | A$9.80 |
| November 2005 | A$5.77 | A$9.80 |
| October 2005 | A$5.80 | A$9.85 |
| September 2005 | A$6.35 | A$10.95 |
| August 2005 | A$5.39 | A$9.29 |
| July 2005 | A$5.57 | A$9.60 |
| June 2005 | A$5.25 | A$9.05 |
| May 2005 | A$5.22 | A$9 |
| April 2005 | A$5.39 | A$9.30 |
| March 2005 | A$5.56 | A$9.68 |
| February 2005 | A$5.89 | A$10.26 |
| January 2005 | A$6.26 | A$10.91 |
| December 2004 | A$5.74 | A$10.01 |
| November 2004 | A$5.80 | A$10.10 |
| October 2004 | A$5.05 | A$8.80 |
| September 2004 | A$5.18 | A$9.15 |
| August 2004 | A$4.60 | A$8.12 |
| July 2004 | A$4.16 | A$7.35 |
| June 2004 | A$3.85 | A$6.80 |
| May 2004 | A$3.53 | A$6.24 |
| April 2004 | A$3.64 | A$6.42 |
| March 2004 | A$3.58 | A$6.40 |
| February 2004 | A$3.64 | A$6.50 |
| January 2004 | A$3.52 | A$6.30 |
| December 2003 | A$3.61 | A$6.45 |
| November 2003 | A$3.36 | A$6 |
| October 2003 | A$3.60 | A$6.44 |
| September 2003 | A$3.42 | A$6.20 |
| August 2003 | A$3.34 | A$6.06 |
| July 2003 | A$3.27 | A$5.93 |
| June 2003 | A$3.20 | A$5.85 |
| May 2003 | A$2.90 | A$5.30 |
| April 2003 | A$2.90 | A$5.30 |
| March 2003 | A$2.80 | A$5.20 |
| February 2003 | A$2.79 | A$5.18 |
| January 2003 | A$2.89 | A$5.35 |
| December 2002 | A$2.79 | A$5.18 |
| November 2002 | A$2.78 | A$5.15 |
| October 2002 | A$2.67 | A$4.95 |
| September 2002 | A$2.71 | A$5.10 |
| August 2002 | A$2.96 | A$5.58 |
| July 2002 | A$2.63 | A$4.95 |
| June 2002 | A$3.29 | A$6.20 |
| May 2002 | A$3.14 | A$59.10 |
| April 2002 | A$3.16 | A$59.49 |
| March 2002 | A$2.73 | A$52 |
| February 2002 | A$2.68 | A$50.90 |
| January 2002 | A$2.38 | A$45.27 |
| December 2001 | A$2.31 | A$43.90 |
| November 2001 | A$2.25 | A$42.82 |
| October 2001 | A$2.22 | A$42.25 |
| September 2001 | A$2.28 | A$44 |
| August 2001 | A$2.63 | A$50.80 |
| July 2001 | A$2.62 | A$50.50 |
| June 2001 | A$2.45 | A$47.26 |
| May 2001 | A$2.46 | A$47.50 |
| April 2001 | A$2.31 | A$44.50 |
| March 2001 | A$2.38 | A$46.50 |
| February 2001 | A$2.27 | A$44.30 |
| January 2001 | A$2.10 | A$40.90 |
| December 2000 | A$2 | A$38.95 |
| November 2000 | A$1.99 | A$38.80 |
| October 2000 | A$1.84 | A$35.80 |
| September 2000 | A$1.79 | A$35.51 |
| August 2000 | A$1.92 | A$38 |
| July 2000 | A$1.82 | A$36 |
| June 2000 | A$1.82 | A$36 |
| May 2000 | A$1.92 | A$38.11 |
| April 2000 | A$2.02 | A$40 |
| March 2000 | A$1.75 | A$35 |
| February 2000 | A$1.77 | A$35.50 |
| January 2000 | A$1.80 | A$36 |
| December 1999 | A$1.94 | A$38.96 |
| November 1999 | A$1.95 | A$39 |
| October 1999 | A$1.85 | A$37 |
| September 1999 | A$1.74 | A$35.10 |
| August 1999 | A$2.03 | A$41 |
| July 1999 | A$2.03 | A$41 |
| June 1999 | A$1.74 | A$35.09 |
| May 1999 | A$1.73 | A$35 |
| April 1999 | A$1.81 | A$36.50 |
| March 1999 | A$1.57 | A$32 |
| February 1999 | A$1.47 | A$30 |
| January 1999 | A$1.50 | A$30.60 |
| December 1998 | A$1.26 | A$25.67 |
| November 1998 | A$1.42 | A$29 |
| October 1998 | A$1.18 | A$24 |
| September 1998 | A$1.16 | A$24 |
| August 1998 | A$1.19 | A$24.55 |
| July 1998 | A$1.46 | A$30.20 |
| June 1998 | A$1.28 | A$26.57 |
| May 1998 | A$1.37 | A$28.40 |
| April 1998 | A$1.39 | A$28.80 |
| March 1998 | A$1.40 | A$29.15 |
| February 1998 | A$1.44 | A$30 |
| January 1998 | A$1.56 | A$32.50 |
| December 1997 | A$1.50 | A$31.25 |
| November 1997 | A$1.53 | A$31.98 |
| October 1997 | A$1.66 | A$34.75 |
| September 1997 | A$1.90 | A$40 |
| August 1997 | A$2.08 | A$44 |
| July 1997 | A$2.21 | A$46.70 |
| June 1997 | A$2.25 | A$47.50 |
| May 1997 | A$2.32 | A$49 |
| April 1997 | A$2.46 | A$52 |
| March 1997 | A$2.63 | A$55.90 |
| February 1997 | A$2.64 | A$56 |
| January 1997 | A$2.73 | A$58 |
| December 1996 | A$2.69 | A$57 |
| November 1996 | A$2.87 | A$61 |
| October 1996 | A$2.62 | A$55.50 |
| September 1996 | A$2.53 | A$54 |
| August 1996 | A$2.39 | A$51 |
| July 1996 | A$2.01 | A$43 |
| June 1996 | A$1.76 | A$37.50 |
| May 1996 | A$1.83 | A$39 |
| April 1996 | A$1.78 | A$38 |
| March 1996 | A$1.49 | A$32 |
| February 1996 | A$1.39 | A$30.01 |
| January 1996 | A$1.41 | A$30.30 |
| December 1995 | A$1.24 | A$26.70 |
| November 1995 | A$1.15 | A$24.70 |
| October 1995 | A$1.13 | A$27 |
| September 1995 | A$0.96 | A$23 |
| August 1995 | A$0.98 | A$23.60 |
| July 1995 | A$0.88 | A$21.20 |
| June 1995 | A$0.91 | A$21.74 |
| May 1995 | A$0.88 | A$21.20 |
| April 1995 | A$0.79 | A$19.10 |
| March 1995 | A$0.75 | A$18.20 |
| February 1995 | A$0.76 | A$18.50 |
| January 1995 | A$0.76 | A$18.50 |
| December 1994 | A$0.78 | A$19 |
| November 1994 | A$0.78 | A$19 |
| October 1994 | A$0.79 | A$25.50 |
| September 1994 | A$0.78 | A$25.40 |
| August 1994 | A$0.77 | A$25 |
| July 1994 | A$0.78 | A$25.50 |
| June 1994 | A$0.78 | A$25.50 |
| May 1994 | A$0.80 | A$26 |
| April 1994 | A$0.88 | A$29 |
| March 1994 | A$0.91 | A$30 |
| February 1994 | A$0.91 | A$30 |
| January 1994 | A$0.91 | A$30 |
| December 1993 | A$0.92 | A$30.10 |
| November 1993 | A$0.93 | A$30.50 |
| October 1993 | A$0.97 | A$35 |
| September 1993 | A$0.95 | A$34.50 |
| August 1993 | A$0.95 | A$34.52 |
| July 1993 | A$0.85 | A$31 |
| June 1993 | A$0.84 | A$30.50 |
| May 1993 | A$0.85 | A$31 |
| April 1993 | A$0.85 | A$31.20 |
| March 1993 | A$0.86 | A$31.70 |
| February 1993 | A$0.86 | A$31.50 |
| January 1993 | A$0.87 | A$32 |
| December 1992 | A$0.86 | A$31.40 |
| November 1992 | A$0.82 | A$30 |
| October 1992 | A$0.82 | A$30 |
| September 1992 | A$0.75 | A$31.50 |
| August 1992 | A$0.77 | A$32.40 |
| July 1992 | A$0.77 | A$32.50 |
| June 1992 | A$0.77 | A$32.50 |
| May 1992 | A$0.76 | A$32 |
| April 1992 | A$0.74 | A$31 |
| March 1992 | A$0.66 | A$31 |
| February 1992 | A$0.66 | A$31 |
| January 1992 | A$0.68 | A$32 |
| December 1991 | A$0.70 | A$33 |
| November 1991 | A$0.70 | A$33 |
| October 1991 | A$0.71 | A$33.50 |
| September 1991 | A$0.60 | A$32 |
| August 1991 | A$0.61 | A$32.50 |
| July 1991 | A$0.55 | A$29.50 |
| June 1991 | A$0.52 | A$28 |
| May 1991 | A$0.50 | A$27 |
| April 1991 | A$0.49 | A$26.50 |
| March 1991 | A$0.41 | A$25 |
| February 1991 | A$0.41 | A$25.50 |
| January 1991 | A$0.39 | A$23.80 |
| December 1990 | A$0.37 | A$23 |
| November 1990 | A$0.37 | A$23 |
| October 1990 | A$0.36 | A$22 |
| September 1990 | A$0.34 | A$24 |
| August 1990 | A$0.31 | A$22 |
| July 1990 | A$0.36 | A$25.50 |
| June 1990 | A$0.34 | A$24.20 |
| May 1990 | A$0.33 | A$23.50 |
| April 1990 | A$0.34 | A$24 |
| March 1990 | A$0.30 | A$23.50 |
| February 1990 | A$0.28 | A$22 |
| January 1990 | A$0.28 | A$22.50 |
| December 1989 | A$0.30 | A$24 |
| November 1989 | A$0.30 | A$24 |
| October 1989 | A$0.28 | A$22 |
| September 1989 | A$0.25 | A$22 |
| August 1989 | A$0.22 | A$19.60 |
| July 1989 | A$0.22 | A$20 |
| June 1989 | A$0.22 | A$19.70 |
| May 1989 | A$0.11 | A$18.91 |
| April 1989 | A$0.11 | A$18.71 |
| March 1989 | A$0.08 | A$18.42 |
| February 1989 | A$0.08 | A$17.99 |
| January 1989 | A$0.09 | A$19.39 |
| December 1988 | A$0.08 | A$17.74 |
| November 1988 | A$0.08 | A$17.16 |
| October 1988 | A$0.08 | A$17.46 |
| September 1988 | A$0.05 | A$17.46 |
| August 1988 | A$0.05 | A$16.58 |
| July 1988 | A$0.05 | A$15.71 |
| June 1988 | A$0.05 | A$16 |
| May 1988 | A$0.05 | A$15.52 |
| April 1988 | A$0.05 | A$15.13 |
| March 1988 | A$0.04 | A$15.13 |
| February 1988 | A$0.04 | A$13.67 |
| January 1988 | A$0.04 | A$13.09 |
SOL.AX
Price: A$32.57
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 2.46%
Payout Ratio: 47.34%
Payout Ratio Range:
Dividend Per Share: 0.80 AUD
Earnings Per Share: 1.69 AUD
P/E Ratio: 15.33
Exchange: ASX
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 11.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 37
DGR3: 18.19%
DGR5: 12.34%
DGR10: 8.22%
DGR20: 10.50%