Soltec Power Holdings, S.A. ( SOL.MC) - Price History
Monthly price history for SOL.MC (Soltec Power Holdings, S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.86 | €0.86 |
| May 2026 | €0.95 | €0.95 |
| April 2026 | €0.92 | €0.92 |
| March 2026 | €1.38 | €1.38 |
| February 2026 | €0.78 | €0.78 |
| January 2026 | €0.76 | €0.76 |
| December 2025 | €1.01 | €1.01 |
| November 2025 | €1.60 | €0.32 |
| October 2025 | €1.60 | €0.32 |
| September 2025 | €1.60 | €0.32 |
| August 2025 | €1.60 | €0.32 |
| July 2025 | €1.60 | €0.32 |
| June 2025 | €1.60 | €0.32 |
| May 2025 | €1.60 | €0.32 |
| April 2025 | €1.60 | €0.32 |
| March 2025 | €1.60 | €0.32 |
| February 2025 | €1.60 | €0.32 |
| January 2025 | €1.60 | €0.32 |
| December 2024 | €1.60 | €0.32 |
| November 2024 | €1.60 | €0.32 |
| October 2024 | €1.60 | €0.32 |
| September 2024 | €1.60 | €0.32 |
| August 2024 | €2.03 | €0.41 |
| July 2024 | €2.17 | €0.43 |
| June 2024 | €2.16 | €0.43 |
| May 2024 | €2.32 | €0.46 |
| April 2024 | €2.28 | €0.46 |
| March 2024 | €2.25 | €0.45 |
| February 2024 | €2.65 | €0.53 |
| January 2024 | €3 | €0.60 |
| December 2023 | €3.44 | €0.69 |
| November 2023 | €3.03 | €0.60 |
| October 2023 | €2.64 | €0.53 |
| September 2023 | €3.10 | €0.62 |
| August 2023 | €3.94 | €0.79 |
| July 2023 | €4.18 | €0.84 |
| June 2023 | €4.21 | €0.84 |
| May 2023 | €4.13 | €0.83 |
| April 2023 | €5.18 | €1.04 |
| March 2023 | €6.08 | €1.22 |
| February 2023 | €5.81 | €1.16 |
| January 2023 | €5.58 | €1.12 |
| December 2022 | €4.13 | €0.83 |
| November 2022 | €4.75 | €0.95 |
| October 2022 | €4.27 | €0.85 |
| September 2022 | €4.28 | €0.86 |
| August 2022 | €5.24 | €1.05 |
| July 2022 | €4.87 | €0.97 |
| June 2022 | €3.95 | €0.79 |
| May 2022 | €4.33 | €0.87 |
| April 2022 | €4.09 | €0.82 |
| March 2022 | €5.32 | €1.06 |
| February 2022 | €4.96 | €0.99 |
| January 2022 | €5.24 | €1.05 |
| December 2021 | €6.19 | €1.24 |
| November 2021 | €6.64 | €1.33 |
| October 2021 | €7.70 | €1.54 |
| September 2021 | €6.96 | €1.39 |
| August 2021 | €6.92 | €1.38 |
| July 2021 | €6.79 | €1.36 |
| June 2021 | €7.53 | €1.51 |
| May 2021 | €7.08 | €1.42 |
| April 2021 | €8.55 | €1.71 |
| March 2021 | €10.52 | €2.10 |
| February 2021 | €8.03 | €1.61 |
| January 2021 | €10.52 | €2.10 |
| December 2020 | €13.20 | €2.64 |
| November 2020 | €6 | €1.20 |
| October 2020 | €5.38 | €1.08 |
SOL.MC
Price: €0.86
52 week price:
Earnings Per Share: -3.62 EUR
P/E Ratio: -0.25
Exchange: MCE
Sector: Technology
Industry: Solar
Market Capitalization: 82.9 million