Solar B A/S - Price History
Monthly price history for SOLAR-B.CO (Solar B A/S)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | DKK330.50 | DKK330.50 |
| April 2024 | DKK328 | DKK328 |
| March 2024 | DKK332.50 | DKK332.50 |
| February 2024 | DKK376.50 | DKK376.50 |
| January 2024 | DKK449.50 | DKK449.50 |
| December 2023 | DKK465 | DKK465 |
| November 2023 | DKK434 | DKK434 |
| October 2023 | DKK420.50 | DKK420.50 |
| September 2023 | DKK475 | DKK475 |
| August 2023 | DKK466 | DKK466 |
| July 2023 | DKK507 | DKK507 |
| June 2023 | DKK505 | DKK505 |
| May 2023 | DKK507 | DKK507 |
| April 2023 | DKK553 | DKK553 |
| March 2023 | DKK554 | DKK554 |
| February 2023 | DKK567.40 | DKK613 |
| January 2023 | DKK584.07 | DKK631 |
| December 2022 | DKK573.88 | DKK620 |
| November 2022 | DKK557.22 | DKK602 |
| October 2022 | DKK525.75 | DKK568 |
| September 2022 | DKK461.42 | DKK498.50 |
| August 2022 | DKK556.30 | DKK601 |
| July 2022 | DKK631.27 | DKK682 |
| June 2022 | DKK560.93 | DKK606 |
| May 2022 | DKK659.97 | DKK713 |
| April 2022 | DKK731.39 | DKK842 |
| March 2022 | DKK646.27 | DKK744 |
| February 2022 | DKK639.76 | DKK781 |
| January 2022 | DKK579.15 | DKK707 |
| December 2021 | DKK651.23 | DKK795 |
| November 2021 | DKK584.88 | DKK714 |
| October 2021 | DKK614.37 | DKK750 |
| September 2021 | DKK516.89 | DKK631 |
| August 2021 | DKK565.22 | DKK690 |
| July 2021 | DKK498.05 | DKK608 |
| June 2021 | DKK446.44 | DKK545 |
| May 2021 | DKK460.37 | DKK562 |
| April 2021 | DKK457.42 | DKK573 |
| March 2021 | DKK382.78 | DKK479.50 |
| February 2021 | DKK340.68 | DKK451.50 |
| January 2021 | DKK302.95 | DKK401.50 |
| December 2020 | DKK271.64 | DKK360 |
| November 2020 | DKK256.17 | DKK339.50 |
| October 2020 | DKK228.63 | DKK303 |
| September 2020 | DKK226.74 | DKK300.50 |
| August 2020 | DKK237.68 | DKK315 |
| July 2020 | DKK197.69 | DKK262 |
| June 2020 | DKK193.92 | DKK257 |
| May 2020 | DKK196.94 | DKK261 |
| April 2020 | DKK178.08 | DKK236 |
| March 2020 | DKK151.67 | DKK201 |
| February 2020 | DKK203.08 | DKK286.50 |
| January 2020 | DKK227.89 | DKK321.50 |
| December 2019 | DKK211.94 | DKK299 |
| November 2019 | DKK193.51 | DKK273 |
| October 2019 | DKK199.18 | DKK281 |
| September 2019 | DKK204.14 | DKK288 |
| August 2019 | DKK193.51 | DKK273 |
| July 2019 | DKK219.74 | DKK310 |
| June 2019 | DKK223.99 | DKK316 |
| May 2019 | DKK233.91 | DKK330 |
| April 2019 | DKK223.99 | DKK316 |
| March 2019 | DKK201.31 | DKK284 |
| February 2019 | DKK213.71 | DKK314.50 |
| January 2019 | DKK187.20 | DKK275.50 |
| December 2018 | DKK191.96 | DKK282.50 |
| November 2018 | DKK181.77 | DKK267.50 |
| October 2018 | DKK239.53 | DKK352.50 |
| September 2018 | DKK273.16 | DKK402 |
| August 2018 | DKK277.92 | DKK409 |
| July 2018 | DKK273.16 | DKK402 |
| June 2018 | DKK270.44 | DKK398 |
| May 2018 | DKK276.56 | DKK407 |
| April 2018 | DKK270.44 | DKK398 |
| March 2018 | DKK271.12 | DKK399 |
| February 2018 | DKK270.70 | DKK408.50 |
| January 2018 | DKK261.75 | DKK395 |
| December 2017 | DKK270.37 | DKK408 |
| November 2017 | DKK251.81 | DKK380 |
| October 2017 | DKK272.03 | DKK410.50 |
| September 2017 | DKK254.13 | DKK383.50 |
| August 2017 | DKK235.91 | DKK356 |
| July 2017 | DKK247.84 | DKK374 |
| June 2017 | DKK250.16 | DKK377.50 |
| May 2017 | DKK255.13 | DKK385 |
| April 2017 | DKK262.42 | DKK396 |
| March 2017 | DKK255.13 | DKK385 |
| February 2017 | DKK250.68 | DKK390 |
| January 2017 | DKK238.79 | DKK371.50 |
| December 2016 | DKK232.04 | DKK361 |
| November 2016 | DKK225.61 | DKK351 |
| October 2016 | DKK239.43 | DKK372.50 |
| September 2016 | DKK242.64 | DKK377.50 |
| August 2016 | DKK245.86 | DKK382.50 |
| July 2016 | DKK218.54 | DKK340 |
| June 2016 | DKK199.26 | DKK310 |
| May 2016 | DKK203.44 | DKK316.50 |
| April 2016 | DKK214.68 | DKK334 |
| March 2016 | DKK207.77 | DKK333 |
| February 2016 | DKK213.39 | DKK342 |
| January 2016 | DKK242.71 | DKK389 |
| December 2015 | DKK270.79 | DKK434 |
| November 2015 | DKK264.55 | DKK424 |
| October 2015 | DKK257.38 | DKK412.50 |
| September 2015 | DKK251.14 | DKK402.50 |
| August 2015 | DKK266.74 | DKK427.50 |
| July 2015 | DKK231.48 | DKK371 |
| June 2015 | DKK227.74 | DKK365 |
| May 2015 | DKK231.48 | DKK371 |
| April 2015 | DKK204.34 | DKK327.50 |
| March 2015 | DKK198.73 | DKK318.50 |
| February 2015 | DKK209.44 | DKK343 |
| January 2015 | DKK178.30 | DKK292 |
| December 2014 | DKK176.78 | DKK289.50 |
| November 2014 | DKK179.22 | DKK293.50 |
| October 2014 | DKK167.92 | DKK275 |
| September 2014 | DKK179.22 | DKK293.50 |
| August 2014 | DKK213.72 | DKK350 |
| July 2014 | DKK243.64 | DKK399 |
| June 2014 | DKK262.57 | DKK430 |
| May 2014 | DKK277.53 | DKK454.50 |
| April 2014 | DKK227.15 | DKK372 |
| March 2014 | DKK240.29 | DKK406 |
| February 2014 | DKK213.06 | DKK360 |
| January 2014 | DKK211.88 | DKK358 |
| December 2013 | DKK200.04 | DKK338 |
| November 2013 | DKK197.67 | DKK334 |
| October 2013 | DKK185.24 | DKK313 |
| September 2013 | DKK179.62 | DKK303.50 |
| August 2013 | DKK169.27 | DKK286 |
| July 2013 | DKK152.99 | DKK258.50 |
| June 2013 | DKK160.68 | DKK271.50 |
| May 2013 | DKK167.19 | DKK282.50 |
| April 2013 | DKK168.08 | DKK284 |
| March 2013 | DKK168.46 | DKK291 |
| February 2013 | DKK147.62 | DKK255 |
| January 2013 | DKK147.91 | DKK255.50 |
| December 2012 | DKK149.35 | DKK258 |
| November 2012 | DKK157.75 | DKK272.50 |
| October 2012 | DKK206.38 | DKK356.50 |
| September 2012 | DKK185.24 | DKK320 |
| August 2012 | DKK186.98 | DKK323 |
| July 2012 | DKK179.46 | DKK310 |
| June 2012 | DKK184.09 | DKK318 |
| May 2012 | DKK183.22 | DKK316.50 |
| April 2012 | DKK175.40 | DKK303 |
| March 2012 | DKK174.67 | DKK307 |
| February 2012 | DKK173.25 | DKK304.50 |
| January 2012 | DKK164.71 | DKK289.50 |
| December 2011 | DKK130.86 | DKK230 |
| November 2011 | DKK130.86 | DKK230 |
| October 2011 | DKK126.02 | DKK221.50 |
| September 2011 | DKK121.19 | DKK213 |
| August 2011 | DKK135.41 | DKK238 |
| July 2011 | DKK194.58 | DKK342 |
| June 2011 | DKK211.08 | DKK371 |
| May 2011 | DKK224.74 | DKK395 |
| April 2011 | DKK250.91 | DKK441 |
| March 2011 | DKK247.35 | DKK445 |
| February 2011 | DKK257.91 | DKK464 |
| January 2011 | DKK242.63 | DKK436.50 |
| December 2010 | DKK235.68 | DKK424 |
| November 2010 | DKK197.88 | DKK356 |
| October 2010 | DKK195.94 | DKK352.50 |
| September 2010 | DKK203.44 | DKK366 |
| August 2010 | DKK176.48 | DKK317.50 |
| July 2010 | DKK215.39 | DKK387.50 |
| June 2010 | DKK209 | DKK376 |
| May 2010 | DKK187.32 | DKK337 |
| April 2010 | DKK211.78 | DKK381 |
| March 2010 | DKK212.53 | DKK386.50 |
| February 2010 | DKK177.34 | DKK322.50 |
| January 2010 | DKK192.46 | DKK350 |
| December 2009 | DKK186.41 | DKK339 |
| November 2009 | DKK176.46 | DKK320.90 |
| October 2009 | DKK162.22 | DKK295 |
| September 2009 | DKK152.87 | DKK278 |
| August 2009 | DKK148.47 | DKK270 |
| July 2009 | DKK115.62 | DKK210.27 |
| June 2009 | DKK114.92 | DKK209 |
| May 2009 | DKK127.57 | DKK232 |
| April 2009 | DKK99.53 | DKK181 |
| March 2009 | DKK84.78 | DKK169 |
| February 2009 | DKK82.52 | DKK164.50 |
| January 2009 | DKK100.08 | DKK199.50 |
| December 2008 | DKK97.82 | DKK195 |
| November 2008 | DKK102.84 | DKK205 |
| October 2008 | DKK137.95 | DKK275 |
| September 2008 | DKK175.58 | DKK350 |
| August 2008 | DKK190.38 | DKK379.50 |
| July 2008 | DKK208.18 | DKK415 |
| June 2008 | DKK186.11 | DKK371 |
| May 2008 | DKK218.72 | DKK436 |
| April 2008 | DKK224.74 | DKK448 |
| March 2008 | DKK215.78 | DKK449 |
| February 2008 | DKK216.26 | DKK450 |
| January 2008 | DKK232.60 | DKK484 |
| December 2007 | DKK272.97 | DKK568 |
| November 2007 | DKK305.17 | DKK635 |
| October 2007 | DKK339.77 | DKK707 |
| September 2007 | DKK307.09 | DKK639 |
| August 2007 | DKK336.41 | DKK700 |
| July 2007 | DKK365.24 | DKK760 |
| June 2007 | DKK358.51 | DKK746 |
| May 2007 | DKK372.93 | DKK776 |
| April 2007 | DKK367.65 | DKK765 |
| March 2007 | DKK338.27 | DKK720 |
| February 2007 | DKK345.79 | DKK736 |
| January 2007 | DKK343.91 | DKK732 |
| December 2006 | DKK333.57 | DKK710 |
| November 2006 | DKK322.76 | DKK687 |
| October 2006 | DKK297.86 | DKK634 |
| September 2006 | DKK277.19 | DKK590 |
| August 2006 | DKK277.19 | DKK590 |
| July 2006 | DKK263.10 | DKK560 |
| June 2006 | DKK253.70 | DKK540 |
| May 2006 | DKK273.43 | DKK582 |
| April 2006 | DKK281.89 | DKK600 |
| March 2006 | DKK253.88 | DKK550 |
| February 2006 | DKK237.72 | DKK515 |
| January 2006 | DKK239.11 | DKK518 |
| December 2005 | DKK246.95 | DKK535 |
| November 2005 | DKK203.10 | DKK440 |
| October 2005 | DKK196.18 | DKK425 |
| September 2005 | DKK191.56 | DKK415 |
| August 2005 | DKK170.79 | DKK370 |
| July 2005 | DKK168.48 | DKK365 |
| June 2005 | DKK156.94 | DKK340 |
| May 2005 | DKK150.02 | DKK325 |
| April 2005 | DKK148.63 | DKK322 |
| March 2005 | DKK144.66 | DKK320 |
| February 2005 | DKK135.62 | DKK300 |
| January 2005 | DKK126.58 | DKK280 |
| December 2004 | DKK117.54 | DKK260 |
| November 2004 | DKK114.38 | DKK253 |
| October 2004 | DKK105.79 | DKK234 |
| September 2004 | DKK104.43 | DKK231 |
| August 2004 | DKK107.14 | DKK237 |
| July 2004 | DKK108.50 | DKK240 |
| June 2004 | DKK106.24 | DKK235 |
| May 2004 | DKK94.94 | DKK210 |
| April 2004 | DKK94.94 | DKK210 |
| March 2004 | DKK95.16 | DKK215 |
| February 2004 | DKK90.74 | DKK205 |
| January 2004 | DKK90.74 | DKK205 |
| December 2003 | DKK86.31 | DKK195 |
| November 2003 | DKK79.67 | DKK180 |
| October 2003 | DKK79.67 | DKK180 |
| September 2003 | DKK78.34 | DKK177 |
| August 2003 | DKK80.11 | DKK181 |
| July 2003 | DKK80.11 | DKK181 |
| June 2003 | DKK81.88 | DKK185 |
| May 2003 | DKK70.82 | DKK160 |
| April 2003 | DKK65.06 | DKK147 |
| March 2003 | DKK62.85 | DKK147 |
| February 2003 | DKK51.31 | DKK120 |
| January 2003 | DKK55.58 | DKK130 |
| December 2002 | DKK55.58 | DKK130 |
| November 2002 | DKK55.58 | DKK130 |
| October 2002 | DKK59.86 | DKK140 |
| September 2002 | DKK59.86 | DKK140 |
| August 2002 | DKK66.27 | DKK155 |
| July 2002 | DKK66.27 | DKK155 |
| June 2002 | DKK64.56 | DKK151 |
| May 2002 | DKK69.26 | DKK162 |
| April 2002 | DKK71.40 | DKK167 |
| March 2002 | DKK70.73 | DKK170 |
| February 2002 | DKK70.73 | DKK170 |
| January 2002 | DKK70.73 | DKK170 |
| December 2001 | DKK66.57 | DKK160 |
| November 2001 | DKK58.66 | DKK141 |
| October 2001 | DKK62.41 | DKK150 |
| September 2001 | DKK60.33 | DKK145 |
| August 2001 | DKK64.49 | DKK155 |
| July 2001 | DKK74.89 | DKK180 |
| June 2001 | DKK64.49 | DKK155 |
| May 2001 | DKK68.65 | DKK165 |
| April 2001 | DKK68.65 | DKK165 |
| March 2001 | DKK64.55 | DKK160 |
| February 2001 | DKK65.76 | DKK163 |
| January 2001 | DKK76.65 | DKK190 |
| December 2000 | DKK70.60 | DKK175 |
| November 2000 | DKK68.58 | DKK1,700 |
| October 2000 | DKK76.65 | DKK1,900 |
| September 2000 | DKK80.69 | DKK2,000 |
| August 2000 | DKK79.08 | DKK1,960.10 |
| July 2000 | DKK79.88 | DKK1,980 |
| June 2000 | DKK88.76 | DKK2,200 |
| May 2000 | DKK88.76 | DKK2,200 |
| April 2000 | DKK85.12 | DKK2,150 |
| March 2000 | DKK81.16 | DKK2,050 |
| February 2000 | DKK87.10 | DKK2,200 |
| January 2000 | DKK85.12 | DKK2,150 |
| December 1999 | DKK395,927.82 | DKK1,000,000 |
| November 1999 | DKK395,927.82 | DKK1,000,000 |
| October 1999 | DKK395,927.82 | DKK1,000,000 |
| September 1999 | DKK395,927.82 | DKK1,000,000 |
| June 1999 | DKK395,927.82 | DKK1,000,000 |
| May 1999 | DKK395,927.82 | DKK1,000,000 |
| April 1999 | DKK395,926.24 | DKK1,000,000 |
| December 1998 | DKK395,926.24 | DKK1,000,000 |
| November 1998 | DKK395,926.24 | DKK1,000,000 |
| October 1998 | DKK395,926.24 | DKK1,000,000 |
| September 1998 | DKK395,926.24 | DKK1,000,000 |
| August 1998 | DKK395,926.24 | DKK1,000,000 |
| July 1998 | DKK395,926.24 | DKK1,000,000 |
| May 1998 | DKK395,926.24 | DKK1,000,000 |
| April 1998 | DKK395,926.24 | DKK1,000,000 |
| March 1998 | DKK395,924.66 | DKK1,000,000 |
| February 1998 | DKK395,924.66 | DKK1,000,000 |
| January 1998 | DKK395,924.66 | DKK1,000,000 |
| November 1997 | DKK395,924.66 | DKK1,000,000 |
| September 1997 | DKK395,924.66 | DKK1,000,000 |
| August 1997 | DKK395,924.66 | DKK1,000,000 |
| July 1997 | DKK395,924.66 | DKK1,000,000 |
| June 1997 | DKK395,924.66 | DKK1,000,000 |
| May 1997 | DKK395,924.66 | DKK1,000,000 |
| March 1997 | DKK395,923.87 | DKK1,000,000 |
| February 1997 | DKK395,923.87 | DKK1,000,000 |
| January 1997 | DKK395,923.87 | DKK1,000,000 |
| December 1996 | DKK395,923.87 | DKK1,000,000 |
| November 1996 | DKK395,923.87 | DKK1,000,000 |
| October 1996 | DKK395,923.87 | DKK1,000,000 |
| August 1996 | DKK395,923.87 | DKK1,000,000 |
| July 1996 | DKK395,923.87 | DKK1,000,000 |
| May 1996 | DKK395,923.87 | DKK1,000,000 |
| April 1996 | DKK395,923.87 | DKK1,000,000 |
| February 1996 | DKK395,923.27 | DKK1,000,000 |
| January 1996 | DKK395,923.27 | DKK1,000,000 |
| December 1995 | DKK395,923.27 | DKK1,000,000 |
| November 1995 | DKK395,923.27 | DKK1,000,000 |
| October 1995 | DKK395,923.27 | DKK1,000,000 |
| September 1995 | DKK395,923.27 | DKK1,000,000 |
| August 1995 | DKK395,923.27 | DKK1,000,000 |
| June 1995 | DKK395,923.27 | DKK1,000,000 |
| May 1995 | DKK395,923.27 | DKK1,000,000 |
| April 1995 | DKK395,922.88 | DKK1,000,000 |
| March 1995 | DKK395,922.88 | DKK1,000,000 |
| February 1995 | DKK395,922.88 | DKK1,000,000 |
| January 1995 | DKK395,922.88 | DKK1,000,000 |
| December 1994 | DKK395,922.88 | DKK1,000,000 |
| September 1994 | DKK395,922.88 | DKK1,000,000 |
| August 1994 | DKK395,922.88 | DKK1,000,000 |
| July 1994 | DKK395,922.88 | DKK1,000,000 |
| June 1994 | DKK395,922.88 | DKK1,000,000 |
| April 1994 | DKK395,922.88 | DKK1,000,000 |
| March 1994 | DKK395,922.48 | DKK1,000,000 |
| February 1994 | DKK395,922.48 | DKK1,000,000 |
| January 1994 | DKK395,922.48 | DKK1,000,000 |
| December 1993 | DKK395,922.48 | DKK1,000,000 |
| November 1993 | DKK395,922.48 | DKK1,000,000 |
| October 1993 | DKK395,922.48 | DKK1,000,000 |
| September 1993 | DKK395,922.48 | DKK1,000,000 |
| August 1993 | DKK395,922.48 | DKK1,000,000 |
| July 1993 | DKK395,922.48 | DKK1,000,000 |
| June 1993 | DKK395,922.48 | DKK1,000,000 |
| May 1993 | DKK395,922.48 | DKK1,000,000 |
| April 1990 | DKK395,920.90 | DKK1,000,000 |
SOLAR-B.CO
Price: DKK338
52 week price:
Dividend Yield: 0.09%
5-year range yield:
Forward Dividend Yield: 8.88%
Payout Ratio: 63.37%
Payout Ratio Range:
Dividend Per Share: 30.00 DKK
Earnings Per Share: 26.84 DKK
P/E Ratio: 6.03
Exchange: CPH
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%