Solara Active Pharma Sciences Limited ( SOLARA.NS) - Price History
Monthly price history for SOLARA.NS (Solara Active Pharma Sciences Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹534.85 | ₹534.85 |
| May 2026 | ₹532.70 | ₹532.70 |
| April 2026 | ₹495.80 | ₹495.80 |
| March 2026 | ₹425.55 | ₹425.55 |
| February 2026 | ₹462.20 | ₹462.20 |
| January 2026 | ₹506.20 | ₹506.20 |
| December 2025 | ₹564.95 | ₹564.95 |
| November 2025 | ₹514.25 | ₹514.25 |
| October 2025 | ₹599.80 | ₹599.80 |
| September 2025 | ₹602.95 | ₹602.95 |
| August 2025 | ₹612.95 | ₹612.95 |
| July 2025 | ₹641.85 | ₹641.85 |
| June 2025 | ₹637.05 | ₹637.05 |
| May 2025 | ₹480.75 | ₹480.75 |
| April 2025 | ₹493.85 | ₹493.85 |
| March 2025 | ₹513.20 | ₹513.20 |
| February 2025 | ₹472.60 | ₹472.60 |
| January 2025 | ₹512.50 | ₹512.50 |
| December 2024 | ₹678.80 | ₹678.80 |
| November 2024 | ₹850.50 | ₹850.50 |
| October 2024 | ₹774.75 | ₹774.75 |
| September 2024 | ₹787.90 | ₹787.90 |
| August 2024 | ₹706.05 | ₹706.05 |
| July 2024 | ₹625.75 | ₹625.75 |
| June 2024 | ₹544.90 | ₹544.90 |
| May 2024 | ₹418.10 | ₹418.10 |
| April 2024 | ₹532.65 | ₹532.65 |
| March 2024 | ₹370.95 | ₹370.95 |
| February 2024 | ₹445.05 | ₹445.05 |
| January 2024 | ₹384.30 | ₹384.30 |
| December 2023 | ₹361.15 | ₹361.15 |
| November 2023 | ₹338.40 | ₹338.40 |
| October 2023 | ₹305.45 | ₹305.45 |
| September 2023 | ₹357.15 | ₹357.15 |
| August 2023 | ₹360.70 | ₹360.70 |
| July 2023 | ₹397.65 | ₹397.65 |
| June 2023 | ₹381.40 | ₹381.40 |
| May 2023 | ₹353.95 | ₹353.95 |
| April 2023 | ₹376.50 | ₹376.50 |
| March 2023 | ₹327.45 | ₹327.45 |
| February 2023 | ₹360.80 | ₹360.80 |
| January 2023 | ₹410.40 | ₹410.40 |
| December 2022 | ₹430.20 | ₹430.20 |
| November 2022 | ₹457.65 | ₹457.65 |
| October 2022 | ₹398.30 | ₹398.30 |
| September 2022 | ₹416.65 | ₹416.65 |
| August 2022 | ₹451.60 | ₹451.60 |
| July 2022 | ₹382.55 | ₹382.55 |
| June 2022 | ₹352.30 | ₹352.30 |
| May 2022 | ₹415.15 | ₹415.15 |
| April 2022 | ₹639.10 | ₹639.10 |
| March 2022 | ₹666.10 | ₹666.10 |
| February 2022 | ₹684.80 | ₹684.80 |
| January 2022 | ₹940.40 | ₹940.40 |
| December 2021 | ₹1,021 | ₹1,021 |
| November 2021 | ₹1,274.05 | ₹1,274.05 |
| October 2021 | ₹1,245.10 | ₹1,245.10 |
| September 2021 | ₹1,599.60 | ₹1,599.60 |
| August 2021 | ₹1,623.05 | ₹1,623.05 |
| July 2021 | ₹1,641.92 | ₹1,644.80 |
| June 2021 | ₹1,681.50 | ₹1,684.45 |
| May 2021 | ₹1,754.57 | ₹1,757.65 |
| April 2021 | ₹1,519.63 | ₹1,522.30 |
| March 2021 | ₹1,390.71 | ₹1,393.15 |
| February 2021 | ₹1,390.21 | ₹1,392.65 |
| January 2021 | ₹1,482.45 | ₹1,485.05 |
| December 2020 | ₹1,189.46 | ₹1,191.55 |
| November 2020 | ₹1,167.45 | ₹1,169.50 |
| October 2020 | ₹1,130.83 | ₹1,137.15 |
| September 2020 | ₹1,070.12 | ₹1,076.10 |
| August 2020 | ₹927.07 | ₹932.25 |
| July 2020 | ₹762.74 | ₹767 |
| June 2020 | ₹656.99 | ₹662.70 |
| May 2020 | ₹512.50 | ₹516.95 |
| April 2020 | ₹581.25 | ₹586.30 |
| March 2020 | ₹440.72 | ₹444.55 |
| February 2020 | ₹616.84 | ₹622.20 |
| January 2020 | ₹456.88 | ₹460.85 |
| December 2019 | ₹431.05 | ₹434.80 |
| November 2019 | ₹441.86 | ₹445.70 |
| October 2019 | ₹419.85 | ₹423.50 |
| September 2019 | ₹370.73 | ₹373.95 |
| August 2019 | ₹436.21 | ₹440 |
| July 2019 | ₹323.83 | ₹332.50 |
| June 2019 | ₹434.81 | ₹446.45 |
| May 2019 | ₹454.53 | ₹466.70 |
| April 2019 | ₹373.79 | ₹383.80 |
| March 2019 | ₹407.54 | ₹418.45 |
| February 2019 | ₹360.40 | ₹370.05 |
| January 2019 | ₹378.56 | ₹388.70 |
| December 2018 | ₹302.11 | ₹310.20 |
| November 2018 | ₹291.25 | ₹299.05 |
| October 2018 | ₹316.04 | ₹324.50 |
| September 2018 | ₹265.54 | ₹272.65 |
| August 2018 | ₹342.87 | ₹352.05 |
| July 2018 | ₹172.58 | ₹177.20 |
| June 2018 | ₹221.32 | ₹227.25 |
SOLARA.NS
Price: ₹534.85
52 week price:
Earnings Per Share: -4.80 INR
P/E Ratio: -95.64
Exchange: NSI
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Market Capitalization: 22.1 billion