Solex Energy Ltd. ( SOLEX.NS) - Price History
Monthly price history for SOLEX.NS (Solex Energy Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹1,070.20 | ₹1,070.20 |
| May 2026 | ₹1,218.50 | ₹1,218.50 |
| April 2026 | ₹1,288.50 | ₹1,288.50 |
| March 2026 | ₹921.30 | ₹921.30 |
| February 2026 | ₹862.70 | ₹862.70 |
| January 2026 | ₹955 | ₹955 |
| December 2025 | ₹1,238.50 | ₹1,238.50 |
| November 2025 | ₹1,778.80 | ₹1,778.80 |
| October 2025 | ₹1,641.20 | ₹1,641.20 |
| September 2025 | ₹1,680.65 | ₹1,680.65 |
| August 2025 | ₹1,231.25 | ₹1,231.70 |
| July 2025 | ₹1,392.49 | ₹1,393 |
| June 2025 | ₹1,311.02 | ₹1,311.50 |
| May 2025 | ₹1,182.82 | ₹1,183.25 |
| April 2025 | ₹900.32 | ₹900.65 |
| March 2025 | ₹630.97 | ₹631.20 |
| February 2025 | ₹756.02 | ₹756.30 |
| January 2025 | ₹979.94 | ₹980.30 |
| December 2024 | ₹1,403.89 | ₹1,404.40 |
| November 2024 | ₹1,455.52 | ₹1,456.05 |
| October 2024 | ₹1,487.71 | ₹1,488.25 |
| September 2024 | ₹1,418.58 | ₹1,419.10 |
| August 2024 | ₹1,283.36 | ₹1,284.40 |
| July 2024 | ₹1,245.15 | ₹1,246.16 |
| June 2024 | ₹1,153.75 | ₹1,154.68 |
| May 2024 | ₹1,247.11 | ₹1,248.12 |
| April 2024 | ₹941.36 | ₹942.12 |
| March 2024 | ₹647.48 | ₹648 |
| February 2024 | ₹650.32 | ₹650.84 |
| January 2024 | ₹485.73 | ₹486.12 |
| December 2023 | ₹345.32 | ₹345.60 |
| November 2023 | ₹376.62 | ₹376.92 |
| October 2023 | ₹477.21 | ₹477.60 |
| September 2023 | ₹467.62 | ₹468 |
| August 2023 | ₹527.41 | ₹528 |
| July 2023 | ₹528.45 | ₹529.04 |
| June 2023 | ₹415.53 | ₹416 |
| May 2023 | ₹334.66 | ₹335.04 |
| April 2023 | ₹318.84 | ₹319.20 |
| March 2023 | ₹343.22 | ₹343.60 |
| February 2023 | ₹231.74 | ₹232 |
| January 2023 | ₹266.74 | ₹267.04 |
| December 2022 | ₹266.98 | ₹267.28 |
| November 2022 | ₹233.82 | ₹234.08 |
| October 2022 | ₹291.67 | ₹292 |
| September 2022 | ₹284.88 | ₹285.20 |
| August 2022 | ₹187.23 | ₹187.60 |
| July 2022 | ₹122.48 | ₹122.72 |
| June 2022 | ₹94.93 | ₹95.12 |
| May 2022 | ₹122.96 | ₹123.20 |
| April 2022 | ₹165.20 | ₹165.52 |
| March 2022 | ₹91.18 | ₹91.36 |
| February 2022 | ₹89.30 | ₹89.48 |
| January 2022 | ₹99.41 | ₹99.60 |
| December 2021 | ₹70.86 | ₹71 |
| November 2021 | ₹33.93 | ₹34 |
| October 2021 | ₹38.76 | ₹38.84 |
| September 2021 | ₹36.33 | ₹36.40 |
| August 2021 | ₹44.59 | ₹44.68 |
| July 2021 | ₹42.07 | ₹42.44 |
| June 2021 | ₹44.96 | ₹45.36 |
| May 2021 | ₹39.65 | ₹40 |
| April 2021 | ₹37.27 | ₹37.60 |
| March 2021 | ₹27.68 | ₹27.92 |
| February 2021 | ₹26.64 | ₹26.88 |
| January 2021 | ₹26.09 | ₹26.32 |
| December 2020 | ₹23 | ₹23.20 |
| November 2020 | ₹28.51 | ₹28.76 |
| October 2020 | ₹25.49 | ₹25.72 |
| September 2020 | ₹21.69 | ₹21.88 |
| August 2020 | ₹19.03 | ₹19.20 |
| July 2020 | ₹16.61 | ₹16.76 |
| June 2020 | ₹20.93 | ₹21.12 |
| May 2020 | ₹19.70 | ₹19.88 |
| April 2020 | ₹16.45 | ₹16.60 |
| March 2020 | ₹15.54 | ₹15.68 |
| January 2020 | ₹23.12 | ₹23.32 |
| December 2019 | ₹20.58 | ₹20.76 |
| November 2019 | ₹21.81 | ₹22 |
| October 2019 | ₹20.62 | ₹20.80 |
| September 2019 | ₹21.01 | ₹21.20 |
| August 2019 | ₹23.49 | ₹24.32 |
| July 2019 | ₹21.21 | ₹21.96 |
| June 2019 | ₹19.32 | ₹20 |
| May 2019 | ₹21.25 | ₹22 |
| April 2019 | ₹20.09 | ₹20.80 |
| March 2019 | ₹23.42 | ₹24.24 |
| February 2019 | ₹24.15 | ₹25 |
| January 2019 | ₹24.73 | ₹25.60 |
| December 2018 | ₹23.18 | ₹24 |
| November 2018 | ₹23.96 | ₹24.80 |
| October 2018 | ₹24.73 | ₹25.60 |
| September 2018 | ₹30.10 | ₹31.16 |
| August 2018 | ₹30.52 | ₹31.60 |
| July 2018 | ₹30.91 | ₹32 |
| June 2018 | ₹31.04 | ₹33.20 |
| May 2018 | ₹30.67 | ₹32.80 |
| April 2018 | ₹34.41 | ₹36.80 |
| March 2018 | ₹35.16 | ₹37.60 |
| February 2018 | ₹36.09 | ₹38.60 |
SOLEX.NS
Price: ₹1,070.20
Dividend Yield: 0.06%
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.55 INR
Earnings Per Share: 60.56 INR
P/E Ratio: 14.11
Exchange: NSI
Sector: Technology
Industry: Solar
Market Capitalization: 9.2 billion
Average Dividend Frequency: 1
Years Paying Dividends: 1