SOLGOLD PLC ORD 1P - Price History

Monthly price history for SOLG.L (SOLGOLD PLC ORD 1P)

DateAdjusted priceReal price
May 2024 £0.09 £0.09
April 2024 £0.09 £0.09
March 2024 £0.11 £0.11
February 2024 £0.06 £0.06
January 2024 £0.08 £0.08
December 2023 £0.10 £0.10
November 2023 £0.08 £0.08
October 2023 £0.10 £0.10
September 2023 £0.12 £0.12
August 2023 £0.15 £0.15
July 2023 £0.16 £0.16
June 2023 £0.16 £0.16
May 2023 £0.17 £0.17
April 2023 £0.19 £0.19
March 2023 £0.19 £0.19
February 2023 £0.17 £0.17
January 2023 £0.16 £0.16
December 2022 £0.16 £0.16
November 2022 £0.18 £0.18
October 2022 £0.16 £0.16
September 2022 £0.15 £0.15
August 2022 £0.20 £0.20
July 2022 £0.25 £0.25
June 2022 £0.29 £0.29
May 2022 £0.32 £0.32
April 2022 £0.29 £0.29
March 2022 £0.36 £0.36
February 2022 £0.30 £0.30
January 2022 £0.26 £0.26
December 2021 £0.29 £0.29
November 2021 £0.23 £0.23
October 2021 £0.28 £0.28
September 2021 £0.28 £0.28
August 2021 £0.30 £0.30
July 2021 £0.27 £0.27
June 2021 £0.28 £0.28
May 2021 £0.35 £0.35
April 2021 £0.29 £0.29
March 2021 £0.22 £0.22
February 2021 £0.22 £0.22
January 2021 £0.29 £0.29
December 2020 £0.32 £0.32
November 2020 £0.35 £0.35
October 2020 £0.34 £0.34
September 2020 £0.28 £0.28
August 2020 £0.26 £0.26
July 2020 £0.25 £0.25
June 2020 £0.21 £0.21
May 2020 £0.26 £0.26
April 2020 £0.27 £0.27
March 2020 £0.16 £0.16
February 2020 £0.17 £0.17
January 2020 £0.19 £0.19
December 2019 £0.20 £0.20
November 2019 £0.22 £0.22
October 2019 £0.21 £0.21
September 2019 £0.22 £0.22
August 2019 £0.27 £0.27
July 2019 £0.28 £0.28
June 2019 £0.32 £0.32
May 2019 £0.31 £0.31
April 2019 £0.38 £0.38
March 2019 £0.38 £0.38
February 2019 £0.38 £0.38
January 2019 £0.36 £0.36
December 2018 £0.37 £0.37
November 2018 £0.36 £0.36
October 2018 £0.40 £0.40
September 2018 £0.37 £0.37
August 2018 £0.21 £0.21
July 2018 £0.23 £0.23
June 2018 £0.23 £0.23
May 2018 £0.25 £0.25
April 2018 £0.26 £0.26
March 2018 £0.21 £0.21
February 2018 £0.23 £0.23
January 2018 £0.22 £0.22
December 2017 £0.30 £0.30
November 2017 £0.27 £0.27
October 2017 £0.33 £0.33
September 2017 £0.34 £0.34
August 2017 £0.36 £0.36
July 2017 £0.40 £0.40
June 2017 £0.39 £0.39
May 2017 £0.46 £0.46
April 2017 £0.44 £0.44
March 2017 £0.44 £0.44
February 2017 £0.39 £0.39
January 2017 £0.30 £0.30
December 2016 £0.24 £0.24
November 2016 £0.25 £0.25
October 2016 £0.29 £0.29
September 2016 £0.15 £0.15
August 2016 £0.07 £0.07
July 2016 £0.05 £0.05
June 2016 £0.03 £0.03
May 2016 £0.03 £0.03
April 2016 £0.04 £0.04
March 2016 £0.03 £0.03
February 2016 £0.02 £0.02
January 2016 £0.02 £0.02
December 2015 £0.02 £0.02
November 2015 £0.02 £0.02
October 2015 £0.02 £0.02
September 2015 £0.02 £0.02
August 2015 £0.02 £0.02
July 2015 £0.02 £0.02
June 2015 £0.02 £0.02
May 2015 £0.03 £0.03
April 2015 £0.03 £0.03
March 2015 £0.03 £0.03
February 2015 £0.03 £0.03
January 2015 £0.02 £0.02
December 2014 £0.03 £0.03
November 2014 £0.04 £0.04
October 2014 £0.04 £0.04
September 2014 £0.06 £0.06
August 2014 £0.06 £0.06
July 2014 £0.07 £0.07
June 2014 £0.08 £0.08
May 2014 £0.08 £0.08
April 2014 £0.09 £0.09
March 2014 £0.09 £0.09
February 2014 £0.14 £0.14
January 2014 £0.08 £0.08
December 2013 £0.09 £0.09
November 2013 £0.11 £0.11
October 2013 £0.12 £0.12
September 2013 £0.09 £0.09
August 2013 £0.09 £0.09
July 2013 £0.04 £0.04
June 2013 £0.03 £0.03
May 2013 £0.04 £0.04
April 2013 £0.01 £0.01
March 2013 £0.02 £0.02
February 2013 £0.02 £0.02
January 2013 £0.03 £0.03
December 2012 £0.03 £0.04
November 2012 £0.03 £0.03
October 2012 £0.03 £0.04
September 2012 £0.05 £0.05
August 2012 £0.03 £0.04
July 2012 £0.04 £0.04
June 2012 £0.05 £0.05
May 2012 £0.05 £0.05
April 2012 £0.07 £0.07
March 2012 £0.08 £0.08
February 2012 £0.08 £0.08
January 2012 £0.11 £0.11
December 2011 £0.09 £0.09
November 2011 £0.11 £0.11
October 2011 £0.15 £0.15
September 2011 £0.17 £0.17
August 2011 £0.16 £0.16
July 2011 £0.19 £0.19
June 2011 £0.19 £0.19
May 2011 £0.20 £0.20
April 2011 £0.25 £0.25
March 2011 £0.25 £0.26
February 2011 £0.28 £0.28
January 2011 £0.29 £0.29
December 2010 £0.34 £0.34
November 2010 £0.31 £0.31
October 2010 £0.37 £0.37
September 2010 £0.47 £0.47
August 2010 £0.05 £0.05
July 2010 £0.05 £0.05
June 2010 £0.06 £0.06
May 2010 £0.06 £0.06
April 2010 £0.07 £0.07
March 2010 £0.08 £0.08
February 2010 £0.08 £0.08
January 2010 £0.07 £0.07
December 2009 £0.08 £0.08
November 2009 £0.07 £0.07
October 2009 £0.07 £0.08
September 2009 £0.10 £0.10
August 2009 £0.10 £0.10
July 2009 £0.13 £0.14
June 2009 £0.09 £0.09
May 2009 £0.08 £0.08
April 2009 £0.05 £0.05
March 2009 £0.05 £0.05
February 2009 £0.11 £0.11
January 2009 £0.03 £0.03
December 2008 £0.02 £0.02
November 2008 £0.04 £0.04
October 2008 £0.01 £0.02
September 2008 £0.03 £0.03
August 2008 £0.07 £0.07
July 2008 £0.07 £0.07
June 2008 £0.15 £0.15
May 2008 £0.18 £0.18
April 2008 £0.20 £0.20
March 2008 £0.20 £0.20
February 2008 £0.21 £0.21
January 2008 £0.20 £0.20
December 2007 £0.21 £0.22
November 2007 £0.22 £0.22
October 2007 £0.07 £0.07
September 2007 £0.08 £0.08
August 2007 £0.10 £0.10
July 2007 £0.11 £0.11
June 2007 £0.15 £0.16
May 2007 £0.16 £0.16
April 2007 £0.17 £0.17
March 2007 £0.18 £0.18
February 2007 £0.18 £0.18
January 2007 £0.21 £0.22
December 2006 £0.20 £0.20
November 2006 £0.20 £0.20
October 2006 £0.26 £0.26
September 2006 £0.26 £0.26
August 2006 £0.24 £0.24
July 2006 £0.22 £0.22
June 2006 £0.29 £0.30
May 2006 £0.30 £0.30
April 2006 £0.35 £0.35
March 2006 £0.34 £0.34
February 2006 £0.45 £0.46

SOLG.L

Price: £0.09

52 week price:
5.67
19.50

Earnings Per Share: -0.01 GBp

P/E Ratio: -3.39

Exchange: LSE

Sector: Basic Materials

Industry: Other Industrial Metals & Mining

Market Capitalization: 266.5 million

Links: