Shui On Land Limited ( SOLLY) - Price History
Monthly price history for SOLLY (Shui On Land Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $4.52 | $4.52 |
| December 2023 | $4.52 | $4.52 |
| November 2023 | $4.52 | $4.52 |
| October 2023 | $4.64 | $4.64 |
| September 2023 | $4.64 | $4.64 |
| August 2023 | $4.64 | $4.85 |
| July 2023 | $5.02 | $5.24 |
| June 2023 | $5.44 | $5.68 |
| May 2023 | $5.44 | $6.13 |
| April 2023 | $5.43 | $6.12 |
| March 2023 | $5.60 | $6.31 |
| February 2023 | $5.72 | $6.43 |
| January 2023 | $6.01 | $6.77 |
| December 2022 | $4.32 | $4.83 |
| November 2022 | $4.32 | $4.83 |
| October 2022 | $4.08 | $4.59 |
| September 2022 | $4.53 | $5.10 |
| August 2022 | $5.22 | $6.12 |
| July 2022 | $5.66 | $6.62 |
| June 2022 | $5.20 | $6.63 |
| May 2022 | $5.81 | $7.31 |
| April 2022 | $5.86 | $7.46 |
| March 2022 | $5.21 | $6.56 |
| February 2022 | $5.21 | $6.56 |
| January 2022 | $5.59 | $7.12 |
| December 2021 | $5.52 | $6.95 |
| November 2021 | $5.23 | $6.67 |
| October 2021 | $7.19 | $9.05 |
| September 2021 | $5.95 | $7.58 |
| August 2021 | $5.63 | $7.31 |
| July 2021 | $5.63 | $7.31 |
| June 2021 | $5.63 | $7.31 |
| May 2021 | $5.63 | $7.31 |
| April 2021 | $5.63 | $7.31 |
| March 2021 | $5.71 | $7.46 |
| February 2021 | $5.87 | $7.67 |
| January 2021 | $5.53 | $7.18 |
| December 2020 | $5.28 | $6.90 |
| November 2020 | $5.28 | $6.90 |
| October 2020 | $5.03 | $6.58 |
| September 2020 | $6.80 | $8.83 |
| August 2020 | $6.80 | $8.83 |
| July 2020 | $6.80 | $8.83 |
| June 2020 | $6.22 | $8.13 |
| May 2020 | $6.27 | $8.77 |
| April 2020 | $6.13 | $8.58 |
| March 2020 | $7.38 | $10.22 |
| February 2020 | $7.38 | $10.22 |
| January 2020 | $7.38 | $10.22 |
| December 2019 | $7.38 | $10.22 |
| November 2019 | $7.38 | $10.22 |
| October 2019 | $7.38 | $10.22 |
| September 2019 | $7.38 | $10.22 |
| August 2019 | $7.42 | $10.39 |
| July 2019 | $7.90 | $11.06 |
| June 2019 | $8.76 | $12.12 |
| May 2019 | $8.76 | $12.12 |
| April 2019 | $8.76 | $12.12 |
| March 2019 | $8.76 | $12.12 |
| February 2019 | $8.76 | $12.12 |
| January 2019 | $8.76 | $12.12 |
| December 2018 | $8.76 | $12.12 |
| November 2018 | $8.76 | $12.12 |
| October 2018 | $7.06 | $9.88 |
| September 2018 | $8.46 | $11.84 |
| August 2018 | $8.51 | $11.91 |
| July 2018 | $12.41 | $17.18 |
| June 2018 | $12.41 | $17.18 |
| May 2018 | $12.41 | $17.18 |
| April 2018 | $12.41 | $17.18 |
| March 2018 | $12.41 | $17.18 |
| February 2018 | $12.41 | $17.18 |
| January 2018 | $12.42 | $17.39 |
SOLLY
Price: $4.52
Dividend Yield: 13.55%
Forward Dividend Yield: 8.84%
Dividend Per Share: 0.41 USD
P/E Ratio: 4.81
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Development
Country: China
Market Capitalization: 761.9 million
Average Dividend Frequency: 2
Years Paying Dividends: 4