SOMERO ENTERPRISE INC. COM STK - Price History
Monthly price history for SOM.L (SOMERO ENTERPRISE INC. COM STK )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.25 | £3.25 |
| April 2024 | £3.23 | £3.23 |
| March 2024 | £3.17 | £3.35 |
| February 2024 | £3.28 | £3.48 |
| January 2024 | £3.40 | £3.60 |
| December 2023 | £3.54 | £3.75 |
| November 2023 | £2.74 | £2.90 |
| October 2023 | £2.46 | £2.60 |
| September 2023 | £2.55 | £2.70 |
| August 2023 | £2.58 | £2.82 |
| July 2023 | £2.94 | £3.22 |
| June 2023 | £2.54 | £2.78 |
| May 2023 | £2.96 | £3.24 |
| April 2023 | £2.96 | £3.24 |
| March 2023 | £3.22 | £3.78 |
| February 2023 | £3.38 | £3.98 |
| January 2023 | £3.45 | £4.05 |
| December 2022 | £3.19 | £3.75 |
| November 2022 | £3.19 | £3.75 |
| October 2022 | £3.26 | £3.82 |
| September 2022 | £3.34 | £3.92 |
| August 2022 | £3.74 | £4.50 |
| July 2022 | £3.51 | £4.22 |
| June 2022 | £3.24 | £3.90 |
| May 2022 | £3.24 | £3.90 |
| April 2022 | £3.61 | £4.35 |
| March 2022 | £3.72 | £4.90 |
| February 2022 | £3.55 | £4.68 |
| January 2022 | £4.09 | £5.40 |
| December 2021 | £4.13 | £5.45 |
| November 2021 | £3.64 | £4.80 |
| October 2021 | £3.72 | £4.90 |
| September 2021 | £4.02 | £5.30 |
| August 2021 | £3.62 | £4.85 |
| July 2021 | £3.36 | £4.50 |
| June 2021 | £3.43 | £4.60 |
| May 2021 | £3.41 | £4.58 |
| April 2021 | £3.36 | £4.50 |
| March 2021 | £2.61 | £3.80 |
| February 2021 | £2.54 | £3.70 |
| January 2021 | £2.54 | £3.70 |
| December 2020 | £2.03 | £3.02 |
| November 2020 | £1.89 | £2.82 |
| October 2020 | £1.56 | £2.32 |
| September 2020 | £1.72 | £2.58 |
| August 2020 | £1.26 | £2.08 |
| July 2020 | £1.43 | £2.35 |
| June 2020 | £1.30 | £2.14 |
| May 2020 | £1.23 | £2.03 |
| April 2020 | £1.14 | £1.88 |
| March 2020 | £0.97 | £1.78 |
| February 2020 | £1.23 | £2.27 |
| January 2020 | £1.46 | £2.68 |
| December 2019 | £1.49 | £2.74 |
| November 2019 | £1.07 | £1.97 |
| October 2019 | £1.09 | £2 |
| September 2019 | £1.02 | £1.88 |
| August 2019 | £1.49 | £2.83 |
| July 2019 | £1.47 | £2.80 |
| June 2019 | £1.49 | £2.82 |
| May 2019 | £1.90 | £3.62 |
| April 2019 | £1.85 | £3.52 |
| March 2019 | £1.81 | £3.70 |
| February 2019 | £1.57 | £3.20 |
| January 2019 | £1.69 | £3.45 |
| December 2018 | £1.50 | £3.08 |
| November 2018 | £1.63 | £3.32 |
| October 2018 | £1.76 | £3.59 |
| September 2018 | £1.88 | £3.85 |
| August 2018 | £1.85 | £3.82 |
| July 2018 | £1.83 | £3.80 |
| June 2018 | £1.82 | £3.78 |
| May 2018 | £1.91 | £3.95 |
| April 2018 | £1.89 | £3.92 |
| March 2018 | £1.82 | £3.78 |
| February 2018 | £1.68 | £3.62 |
| January 2018 | £1.64 | £3.55 |
| December 2017 | £1.39 | £3 |
| November 2017 | £1.24 | £2.68 |
| October 2017 | £1.37 | £2.96 |
| September 2017 | £1.27 | £2.75 |
| August 2017 | £1.26 | £2.76 |
| July 2017 | £1.39 | £3.02 |
| June 2017 | £1.29 | £2.94 |
| May 2017 | £1.38 | £3.15 |
| April 2017 | £1.44 | £3.29 |
| March 2017 | £1.41 | £3.21 |
| February 2017 | £1.12 | £2.64 |
| January 2017 | £1.08 | £2.54 |
| December 2016 | £0.95 | £2.22 |
| November 2016 | £0.96 | £2.26 |
| October 2016 | £0.75 | £1.76 |
| September 2016 | £0.78 | £1.82 |
| August 2016 | £0.66 | £1.58 |
| July 2016 | £0.70 | £1.68 |
| June 2016 | £0.66 | £1.58 |
| May 2016 | £0.64 | £1.52 |
| April 2016 | £0.66 | £1.57 |
| March 2016 | £0.63 | £1.50 |
| February 2016 | £0.54 | £1.34 |
| January 2016 | £0.57 | £1.40 |
| December 2015 | £0.48 | £1.18 |
| November 2015 | £0.49 | £1.21 |
| October 2015 | £0.55 | £1.35 |
| September 2015 | £0.57 | £1.42 |
| August 2015 | £0.56 | £1.40 |
| July 2015 | £0.57 | £1.43 |
| June 2015 | £0.59 | £1.48 |
| May 2015 | £0.60 | £1.50 |
| April 2015 | £0.57 | £1.42 |
| March 2015 | £0.44 | £1.14 |
| February 2015 | £0.44 | £1.13 |
| January 2015 | £0.46 | £1.20 |
| December 2014 | £0.46 | £1.19 |
| November 2014 | £0.45 | £1.16 |
| October 2014 | £0.45 | £1.15 |
| September 2014 | £0.49 | £1.28 |
| August 2014 | £0.47 | £1.22 |
| July 2014 | £0.48 | £1.24 |
| June 2014 | £0.51 | £1.32 |
| May 2014 | £0.45 | £1.17 |
| April 2014 | £0.41 | £1.08 |
| March 2014 | £0.43 | £1.12 |
| February 2014 | £0.43 | £1.14 |
| January 2014 | £0.44 | £1.16 |
| December 2013 | £0.42 | £1.12 |
| November 2013 | £0.36 | £0.96 |
| October 2013 | £0.37 | £0.98 |
| September 2013 | £0.28 | £0.74 |
| August 2013 | £0.24 | £0.65 |
| July 2013 | £0.23 | £0.62 |
| June 2013 | £0.24 | £0.64 |
| May 2013 | £0.22 | £0.59 |
| April 2013 | £0.20 | £0.52 |
| March 2013 | £0.18 | £0.48 |
| February 2013 | £0.19 | £0.52 |
| January 2013 | £0.17 | £0.45 |
| December 2012 | £0.12 | £0.32 |
| November 2012 | £0.12 | £0.32 |
| October 2012 | £0.11 | £0.30 |
| September 2012 | £0.09 | £0.26 |
| August 2012 | £0.10 | £0.26 |
| July 2012 | £0.09 | £0.25 |
| June 2012 | £0.07 | £0.18 |
| May 2012 | £0.07 | £0.19 |
| April 2012 | £0.07 | £0.18 |
| March 2012 | £0.05 | £0.14 |
| February 2012 | £0.05 | £0.13 |
| January 2012 | £0.04 | £0.11 |
| December 2011 | £0.03 | £0.09 |
| November 2011 | £0.03 | £0.08 |
| October 2011 | £0.04 | £0.10 |
| September 2011 | £0.03 | £0.08 |
| August 2011 | £0.03 | £0.08 |
| July 2011 | £0.05 | £0.14 |
| June 2011 | £0.06 | £0.15 |
| May 2011 | £0.08 | £0.21 |
| April 2011 | £0.08 | £0.23 |
| March 2011 | £0.09 | £0.24 |
| February 2011 | £0.09 | £0.23 |
| January 2011 | £0.08 | £0.23 |
| December 2010 | £0.05 | £0.13 |
| November 2010 | £0.05 | £0.13 |
| October 2010 | £0.05 | £0.13 |
| September 2010 | £0.05 | £0.13 |
| August 2010 | £0.07 | £0.19 |
| July 2010 | £0.07 | £0.19 |
| June 2010 | £0.07 | £0.18 |
| May 2010 | £0.07 | £0.18 |
| April 2010 | £0.07 | £0.18 |
| March 2010 | £0.05 | £0.13 |
| February 2010 | £0.06 | £0.15 |
| January 2010 | £0.05 | £0.13 |
| December 2009 | £0.08 | £0.15 |
| November 2009 | £0.06 | £0.15 |
| October 2009 | £0.07 | £0.18 |
| September 2009 | £0.08 | £0.22 |
| August 2009 | £0.07 | £0.18 |
| July 2009 | £0.06 | £0.18 |
| June 2009 | £0.06 | £0.16 |
| May 2009 | £0.06 | £0.17 |
| April 2009 | £0.07 | £0.20 |
| March 2009 | £0.06 | £0.16 |
| February 2009 | £0.06 | £0.16 |
| January 2009 | £0.06 | £0.16 |
| December 2008 | £0.05 | £0.13 |
| November 2008 | £0.05 | £0.13 |
| October 2008 | £0.08 | £0.22 |
| September 2008 | £0.12 | £0.33 |
| August 2008 | £0.16 | £0.44 |
| July 2008 | £0.15 | £0.42 |
| June 2008 | £0.18 | £0.52 |
| May 2008 | £0.20 | £0.56 |
| April 2008 | £0.30 | £0.86 |
| March 2008 | £0.32 | £0.93 |
| February 2008 | £0.31 | £0.88 |
| January 2008 | £0.31 | £0.88 |
| December 2007 | £0.31 | £0.90 |
| November 2007 | £0.33 | £0.94 |
| October 2007 | £0.41 | £1.18 |
| September 2007 | £0.43 | £1.25 |
| August 2007 | £0.47 | £1.36 |
| July 2007 | £0.54 | £1.56 |
| June 2007 | £0.53 | £1.55 |
| May 2007 | £0.53 | £1.54 |
| April 2007 | £0.45 | £1.32 |
| March 2007 | £0.43 | £1.25 |
| February 2007 | £0.41 | £1.21 |
| January 2007 | £0.43 | £1.25 |
| December 2006 | £0.45 | £1.30 |
| November 2006 | £0.45 | £1.32 |
SOM.L
Price: £3.25
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 3.05%
Payout Ratio: 2500.00%
Payout Ratio Range:
Dividend Per Share: 10.00 GBp
Earnings Per Share: 0.40 GBp
P/E Ratio: 9.69
Exchange: LSE
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 71064
Market Capitalization: 182.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 12
DGR3: -5.97%
DGR5: 14.09%
DGR10: 30.00%