Sumitomo Chemical Company, Limited ( SOMMF) - Price History
Stock symbol SOMMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOMMF (Sumitomo Chemical Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.14 | $2.14 |
| January 2024 | $2.37 | $2.37 |
| December 2023 | $2.53 | $2.53 |
| November 2023 | $2.52 | $2.52 |
| October 2023 | $2.62 | $2.62 |
| September 2023 | $2.76 | $2.80 |
| August 2023 | $2.50 | $2.54 |
| July 2023 | $3.01 | $3.05 |
| June 2023 | $2.92 | $2.96 |
| May 2023 | $3.16 | $3.20 |
| April 2023 | $3.26 | $3.30 |
| March 2023 | $3.31 | $3.36 |
| February 2023 | $3.48 | $3.53 |
| January 2023 | $3.59 | $3.65 |
| December 2022 | $3.30 | $3.35 |
| November 2022 | $3.10 | $3.15 |
| October 2022 | $3.40 | $3.45 |
| September 2022 | $3.55 | $3.60 |
| August 2022 | $3.88 | $3.94 |
| July 2022 | $3.76 | $3.82 |
| June 2022 | $3.82 | $3.88 |
| May 2022 | $4.27 | $4.33 |
| April 2022 | $4.17 | $4.23 |
| March 2022 | $4.52 | $4.59 |
| February 2022 | $5.24 | $5.32 |
| January 2022 | -$15.76 | $4.92 |
| December 2021 | $4.85 | $4.92 |
| November 2021 | $4.55 | $4.62 |
| October 2021 | $4.89 | $4.96 |
| September 2021 | $5.37 | $5.45 |
| August 2021 | $13.80 | $5.16 |
| July 2021 | $5.09 | $5.16 |
| June 2021 | $5.59 | $5.67 |
| May 2021 | $14.44 | $5.40 |
| April 2021 | $5.32 | $5.40 |
| March 2021 | $10.43 | $3.90 |
| February 2021 | -$5.62 | $3.90 |
| January 2021 | -$5.62 | $3.90 |
| December 2020 | $3.84 | $3.90 |
| November 2020 | -$4.45 | $3.09 |
| October 2020 | -$4.45 | $3.09 |
| September 2020 | -$4.45 | $3.09 |
| August 2020 | $4.19 | $3.09 |
| July 2020 | $3.05 | $3.09 |
| June 2020 | $3.76 | $2.77 |
| May 2020 | $3.76 | $2.77 |
| April 2020 | $2.73 | $2.77 |
| March 2020 | $2.81 | $2.85 |
| February 2020 | -$6.85 | $4.57 |
| January 2020 | $4.50 | $4.57 |
| December 2019 | -$6.61 | $4.41 |
| November 2019 | -$6.61 | $4.41 |
| October 2019 | -$6.61 | $4.41 |
| September 2019 | -$6.61 | $4.41 |
| August 2019 | $4.35 | $4.41 |
| July 2019 | $4.46 | $4.52 |
| June 2019 | $4.43 | $4.49 |
| May 2019 | $10.52 | $4.70 |
| April 2019 | $10.52 | $4.70 |
| March 2019 | $4.63 | $4.70 |
| February 2019 | -$13.30 | $5.06 |
| January 2019 | -$13.30 | $5.06 |
| December 2018 | -$13.30 | $5.06 |
| November 2018 | $4.99 | $5.06 |
| October 2018 | -$15.37 | $5.85 |
| September 2018 | $5.66 | $5.85 |
| August 2018 | $13.42 | $5.80 |
| July 2018 | $13.42 | $5.80 |
| June 2018 | $13.42 | $5.80 |
| May 2018 | $5.61 | $5.80 |
| April 2018 | $5.46 | $5.65 |
| March 2018 | $5.80 | $6 |
| February 2018 | $6.09 | $6.30 |
| January 2018 | $7.44 | $7.70 |
| December 2017 | -$15.85 | $6.85 |
| November 2017 | -$15.85 | $6.85 |
| October 2017 | $6.62 | $6.85 |
| September 2017 | $5.94 | $6.15 |
| August 2017 | $5.75 | $5.95 |
| July 2017 | $5.41 | $5.60 |
| June 2017 | $7.96 | $5.50 |
| May 2017 | $5.32 | $5.50 |
| April 2017 | $8.11 | $5.60 |
| March 2017 | $5.41 | $5.60 |
| February 2017 | -$1.56 | $4.30 |
| January 2017 | -$1.56 | $4.30 |
| December 2016 | -$1.56 | $4.30 |
| November 2016 | -$1.56 | $4.30 |
| October 2016 | -$1.56 | $4.30 |
| September 2016 | -$1.56 | $4.30 |
| August 2016 | $4.16 | $4.30 |
| July 2016 | $3.96 | $4.10 |
| June 2016 | $1.01 | $4.44 |
| May 2016 | $4.29 | $4.44 |
| April 2016 | $1.22 | $5.35 |
| March 2016 | $1.22 | $5.35 |
| February 2016 | -$0.15 | $5.35 |
| January 2016 | $5.17 | $5.35 |
| December 2015 | $5.70 | $5.90 |
| November 2015 | $5.26 | $5.44 |
| October 2015 | $5.26 | $5.44 |
| September 2015 | -$0.17 | $5.99 |
| August 2015 | -$0.11 | $5.99 |
| July 2015 | $3.82 | $5.99 |
| June 2015 | -$0.10 | $5.55 |
| May 2015 | $3.54 | $5.55 |
| April 2015 | $3.41 | $5.35 |
| March 2015 | -$0.08 | $4.55 |
| February 2015 | $1.28 | $4.55 |
| January 2015 | $1.09 | $3.90 |
| December 2014 | $1.10 | $3.94 |
| November 2014 | -$0.02 | $3.13 |
| October 2014 | $0.88 | $3.13 |
| September 2014 | -$0.02 | $3.73 |
| August 2014 | $0.01 | $3.73 |
| July 2014 | $0.01 | $3.73 |
| June 2014 | $0.01 | $3.73 |
| May 2014 | $0.01 | $3.73 |
| April 2014 | $1.04 | $3.73 |
| March 2014 | $1.01 | $3.61 |
| February 2014 | $0 | $4.01 |
| January 2014 | $1.12 | $4.01 |
| December 2013 | $0 | $3.99 |
| November 2013 | $1.12 | $3.99 |
| October 2013 | $1.01 | $3.61 |
| September 2013 | $0 | $3.41 |
| August 2013 | -$0 | $3.41 |
| July 2013 | $0.96 | $3.41 |
| June 2013 | -$0 | $3.65 |
| May 2013 | $1.02 | $3.65 |
| April 2013 | -$0 | $3.09 |
| March 2013 | $0.87 | $3.09 |
| February 2013 | -$0 | $3 |
| January 2013 | -$0 | $3 |
| December 2012 | $0.84 | $3 |
| November 2012 | $0.82 | $2.93 |
| October 2012 | -$0 | $2.65 |
| September 2012 | $0.74 | $2.65 |
| August 2012 | $1.12 | $3.99 |
| July 2012 | $0 | $3.99 |
| June 2012 | $0 | $3.99 |
| May 2012 | $0 | $3.99 |
| April 2012 | $0 | $3.99 |
| March 2012 | $0 | $3.99 |
| February 2012 | $1.12 | $3.99 |
| January 2012 | $0 | $3.64 |
| December 2011 | $1.02 | $3.64 |
| November 2011 | $0 | $3.70 |
| October 2011 | $0 | $3.70 |
| September 2011 | $1.04 | $3.70 |
| August 2011 | -$0 | $25.06 |
| July 2011 | -$0 | $25.06 |
| June 2011 | -$0 | $24.82 |
| May 2011 | -$0 | $24.69 |
| April 2011 | -$0 | $26.50 |
| March 2011 | $1.25 | $4.47 |
| February 2011 | -$0 | $26.70 |
| January 2011 | $1.39 | $4.95 |
| December 2010 | -$0 | $24.73 |
| November 2010 | -$0 | $21.30 |
| October 2010 | -$0 | $21.69 |
| September 2010 | -$0 | $21.75 |
| August 2010 | -$0 | $20.43 |
| July 2010 | -$0 | $21.61 |
| June 2010 | -$0 | $19.45 |
| May 2010 | -$0 | $20.30 |
| April 2010 | -$0 | $23.95 |
| March 2010 | -$0 | $4.05 |
| November 2009 | $1.14 | $4.05 |
| September 2009 | $1.17 | $4.18 |
| May 2009 | $1.20 | $4.30 |
| April 2009 | $0.91 | $3.25 |
| October 2008 | $0.93 | $3.31 |
| August 2008 | $1.64 | $5.85 |
| June 2008 | $1.90 | $6.80 |
| March 2008 | $1.76 | $6.27 |
| January 2008 | $2.14 | $7.65 |
| December 2007 | $2.38 | $8.50 |
| November 2007 | $2.34 | $8.35 |
| October 2007 | $2.44 | $8.70 |
| August 2007 | $2.09 | $7.45 |
| May 2007 | $1.96 | $7 |
| April 2007 | $1.93 | $6.90 |
| March 2007 | $2.07 | $7.40 |
| January 2007 | $2.17 | $7.75 |
| October 2006 | $2.04 | $7.30 |
| June 2006 | $2.28 | $8.15 |
| May 2006 | $2.45 | $8.75 |
| February 2006 | $2.24 | $8 |
| January 2006 | $2.13 | $7.60 |
| October 2005 | $1.54 | $5.50 |
| April 2005 | $1.42 | $5.05 |
| March 2005 | $0.61 | $5.35 |
| February 2005 | $0.60 | $5.30 |
SOMMF
Price: $2.14
52 week price:
Dividend Yield: 3.51%
5-year range yield:
Forward Dividend Yield: 7.48%
Payout Ratio: -14.23%
Dividend Per Share: 0.18 USD
Earnings Per Share: -0.62 USD
P/E Ratio: -3.45
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Country: Japan
Market Capitalization: 3.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 20
DGR3: -0.56%
DGR5: 30.00%
DGR10: 30.00%