Sumitomo Chemical Company, Limited ( SOMMY) - Price History
Monthly price history for SOMMY (Sumitomo Chemical Company, Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $16.63 | $16.63 |
| June 2026 | $16.67 | $16.67 |
| May 2026 | $18.74 | $18.74 |
| April 2026 | $16.26 | $16.26 |
| March 2026 | $15.70 | $15.70 |
| February 2026 | $18.02 | $18.24 |
| January 2026 | $15.05 | $15.23 |
| December 2025 | $14.04 | $14.21 |
| November 2025 | $15.09 | $15.27 |
| October 2025 | $14.54 | $14.72 |
| September 2025 | $15.59 | $15.78 |
| August 2025 | $14.83 | $15.18 |
| July 2025 | $12.32 | $12.62 |
| June 2025 | $11.78 | $12.06 |
| May 2025 | $11.74 | $12.02 |
| April 2025 | $11.77 | $12.05 |
| March 2025 | $11.80 | $12.08 |
| February 2025 | $11.24 | $11.70 |
| January 2025 | $10.42 | $10.86 |
| December 2024 | $10.66 | $11.10 |
| November 2024 | $11.58 | $12.06 |
| October 2024 | $12.92 | $13.46 |
| September 2024 | $13.68 | $14.24 |
| August 2024 | $13.68 | $14.35 |
| July 2024 | $12.32 | $12.92 |
| June 2024 | $10.22 | $10.71 |
| May 2024 | $9.78 | $10.26 |
| April 2024 | $10.22 | $10.72 |
| March 2024 | $10.34 | $10.85 |
| February 2024 | $9.54 | $10.15 |
| January 2024 | $11.23 | $11.95 |
| December 2023 | $11.47 | $12.20 |
| November 2023 | $12 | $12.77 |
| October 2023 | $11.85 | $12.61 |
| September 2023 | $12.82 | $13.64 |
| August 2023 | $12.70 | $13.85 |
| July 2023 | $14.13 | $15.42 |
| June 2023 | $13.84 | $15.10 |
| May 2023 | $13.64 | $14.89 |
| April 2023 | $15.41 | $16.82 |
| March 2023 | $15.32 | $16.72 |
| February 2023 | $15.69 | $17.51 |
| January 2023 | $17.12 | $19.11 |
| December 2022 | $16.10 | $17.96 |
| November 2022 | $15.99 | $17.84 |
| October 2022 | $15.10 | $16.85 |
| September 2022 | $15.39 | $17.17 |
| August 2022 | $17 | $19.84 |
| July 2022 | $16.74 | $19.53 |
| June 2022 | $16.75 | $19.54 |
| May 2022 | $17.69 | $20.64 |
| April 2022 | $18.22 | $21.26 |
| March 2022 | $19.84 | $23.15 |
| February 2022 | $19.66 | $23.88 |
| January 2022 | $20.51 | $24.91 |
| December 2021 | $19.38 | $23.53 |
| November 2021 | $19 | $23.08 |
| October 2021 | $20.22 | $24.56 |
| September 2021 | $21.59 | $26.22 |
| August 2021 | $20.32 | $25.40 |
| July 2021 | $20.67 | $25.83 |
| June 2021 | $21.23 | $26.53 |
| May 2021 | $22.30 | $27.87 |
| April 2021 | $20.38 | $25.48 |
| March 2021 | $20.74 | $25.93 |
| February 2021 | $18.82 | $24.17 |
| January 2021 | $18.34 | $23.54 |
| December 2020 | $15.65 | $20.10 |
| November 2020 | $13.82 | $17.74 |
| October 2020 | $12.66 | $16.26 |
| September 2020 | $12.80 | $16.44 |
| August 2020 | $12.31 | $16.27 |
| July 2020 | $10.84 | $14.33 |
| June 2020 | $11.29 | $14.92 |
| May 2020 | $11.73 | $15.50 |
| April 2020 | $11.82 | $15.62 |
| March 2020 | $11.25 | $14.87 |
| February 2020 | $13.35 | $18.22 |
| January 2020 | $15.96 | $21.77 |
| December 2019 | $16.79 | $22.91 |
| November 2019 | $16.53 | $22.56 |
| October 2019 | $16.91 | $23.08 |
| September 2019 | $16.44 | $22.44 |
| August 2019 | $15.40 | $21.90 |
| July 2019 | $16.19 | $23.03 |
| June 2019 | $16.32 | $23.20 |
| May 2019 | $15.22 | $21.64 |
| April 2019 | $17.43 | $24.78 |
| March 2019 | $16.36 | $23.26 |
| February 2019 | $16.78 | $24.79 |
| January 2019 | $17.60 | $26 |
| December 2018 | $16.44 | $24.29 |
| November 2018 | $18.36 | $27.12 |
| October 2018 | $16.98 | $25.08 |
| September 2018 | $19.82 | $29.27 |
| August 2018 | $18.67 | $28.45 |
| July 2018 | $18.78 | $28.63 |
| June 2018 | $18.60 | $28.35 |
| May 2018 | $19.90 | $30.33 |
| April 2018 | $18.86 | $28.74 |
| March 2018 | $18.76 | $28.58 |
| February 2018 | $19.88 | $31.35 |
| January 2018 | $23.24 | $36.64 |
| December 2017 | $22.80 | $35.95 |
| November 2017 | $22.16 | $34.94 |
| October 2017 | $22.16 | $34.94 |
| September 2017 | $19.80 | $31.23 |
| August 2017 | $18.52 | $29.94 |
| July 2017 | $18.14 | $29.32 |
| June 2017 | $17.78 | $28.75 |
| May 2017 | $16.17 | $26.13 |
| April 2017 | $17.45 | $28.21 |
| March 2017 | $17.26 | $27.91 |
| February 2017 | $16.97 | $27.98 |
| January 2017 | $16.25 | $26.78 |
| December 2016 | $14.46 | $23.84 |
| November 2016 | $13.92 | $22.95 |
| October 2016 | $14.38 | $23.70 |
| September 2016 | $13.33 | $21.97 |
| August 2016 | $13.72 | $22.91 |
| July 2016 | $13.44 | $22.44 |
| June 2016 | $12.20 | $20.37 |
| May 2016 | $13.71 | $22.90 |
| April 2016 | $14.16 | $23.65 |
| March 2016 | $13.56 | $22.64 |
| February 2016 | $12.94 | $21.88 |
| January 2016 | $14.73 | $24.90 |
| December 2015 | $17.23 | $29.14 |
| November 2015 | $16.94 | $28.63 |
| October 2015 | $17.13 | $28.96 |
| September 2015 | $14.87 | $25.13 |
| August 2015 | $14.55 | $24.92 |
| July 2015 | $16.68 | $28.57 |
| June 2015 | $17.56 | $30.07 |
| May 2015 | $17.06 | $29.21 |
| April 2015 | $16.47 | $28.20 |
| March 2015 | $15.04 | $25.77 |
| February 2015 | $13.59 | $23.38 |
| January 2015 | $11.58 | $19.92 |
| December 2014 | $11.61 | $19.98 |
| November 2014 | $10.75 | $18.50 |
| October 2014 | $9.82 | $16.89 |
| September 2014 | $10.36 | $17.82 |
| August 2014 | $10.27 | $17.93 |
| July 2014 | $10.90 | $19.02 |
| June 2014 | $10.83 | $18.90 |
| May 2014 | $10.53 | $18.38 |
| April 2014 | $10.74 | $18.75 |
| March 2014 | $10.60 | $18.50 |
| February 2014 | $11.52 | $20.28 |
| January 2014 | $11.76 | $20.69 |
| December 2013 | $11.14 | $19.60 |
| November 2013 | $11.39 | $20.04 |
| October 2013 | $10.37 | $18.24 |
| September 2013 | $10.83 | $19.06 |
| August 2013 | $10.39 | $18.57 |
| July 2013 | $9.48 | $16.93 |
| June 2013 | $8.79 | $15.70 |
| May 2013 | $9.06 | $16.19 |
| April 2013 | $9.54 | $17.04 |
| March 2013 | $8.75 | $15.63 |
| February 2013 | $8.12 | $14.79 |
| January 2013 | $8.08 | $14.72 |
| December 2012 | $8.54 | $15.56 |
| November 2012 | $7.77 | $14.48 |
| October 2012 | $7.51 | $14.01 |
| September 2012 | $6.86 | $12.79 |
| August 2012 | $6.81 | $13.03 |
| July 2012 | $7.33 | $14.02 |
| June 2012 | $7.91 | $15.13 |
| May 2012 | $8.13 | $15.75 |
| April 2012 | $10.70 | $20.73 |
| March 2012 | $11.04 | $21.39 |
| February 2012 | $11.12 | $21.74 |
| January 2012 | $10.30 | $20.13 |
| December 2011 | $9.34 | $18.26 |
| November 2011 | $9.49 | $18.55 |
| October 2011 | $9.68 | $18.92 |
| September 2011 | $9.99 | $19.52 |
| August 2011 | $10.46 | $20.86 |
| July 2011 | $12.73 | $25.39 |
| June 2011 | $12.42 | $24.76 |
| May 2011 | $12.53 | $24.99 |
| April 2011 | $13.29 | $26.50 |
| March 2011 | $12.56 | $25.04 |
| February 2011 | $13.26 | $26.85 |
| January 2011 | $12.78 | $25.88 |
| December 2010 | $12.08 | $24.47 |
| November 2010 | $10.74 | $21.75 |
| October 2010 | $10.76 | $21.79 |
| September 2010 | $10.82 | $21.91 |
| August 2010 | $10.06 | $20.54 |
| July 2010 | $10.60 | $21.64 |
| June 2010 | $9.61 | $19.61 |
| May 2010 | $10.18 | $20.78 |
| April 2010 | $11.62 | $23.72 |
SOMMY
Price: $16.63
52 week price:
Earnings Per Share: 1.18 USD
P/E Ratio: 16.62
Exchange: PNK
Sector: Basic Materials
Industry: Chemicals
Market Capitalization: 5.5 billion