Hipgnosis Songs Fund Limited - Price History
Stock symbol SOND.L is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOND.L (Hipgnosis Songs Fund Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.90 | $0.90 |
| December 2023 | $0.87 | $0.87 |
| November 2023 | $0.83 | $0.83 |
| October 2023 | $0.86 | $0.86 |
| September 2023 | $1 | $1 |
| August 2023 | $0.96 | $0.98 |
| July 2023 | $0.98 | $1 |
| June 2023 | $1.03 | $1.04 |
| May 2023 | $1 | $1.03 |
| April 2023 | $1.07 | $1.10 |
| March 2023 | $0.94 | $0.96 |
| February 2023 | $1 | $1.05 |
| January 2023 | $1 | $1.05 |
| December 2022 | $1.04 | $1.08 |
| November 2022 | $0.94 | $0.98 |
| October 2022 | $1 | $1.04 |
| September 2022 | $0.94 | $0.98 |
| August 2022 | $1.31 | $1.38 |
| July 2022 | $1.25 | $1.31 |
| June 2022 | $1.27 | $1.33 |
| May 2022 | $1.39 | $1.46 |
| April 2022 | $1.42 | $1.49 |
| March 2022 | $1.42 | $1.49 |
| February 2022 | $1.39 | $1.46 |
| January 2022 | $1.58 | $1.66 |
| December 2021 | $1.61 | $1.68 |
| November 2021 | $1.64 | $1.72 |
| October 2021 | $1.64 | $1.72 |
| September 2021 | $1.61 | $1.68 |
| August 2021 | $1.63 | $1.71 |
| July 2021 | $1.59 | $1.67 |
| June 2021 | $1.66 | $1.74 |
| May 2021 | $1.64 | $1.72 |
| April 2021 | $1.64 | $1.72 |
| March 2021 | $1.58 | $1.66 |
| February 2021 | $1.54 | $1.62 |
| January 2021 | $1.58 | $1.66 |
| December 2020 | $1.58 | $1.66 |
| November 2020 | $1.44 | $1.50 |
| October 2020 | $1.43 | $1.50 |
| September 2020 | $1.43 | $1.50 |
| August 2020 | $1.49 | $1.56 |
| July 2020 | $1.44 | $1.50 |
| June 2020 | $1.34 | $1.41 |
| May 2020 | $1.24 | $1.30 |
| April 2020 | $1.15 | $1.21 |
| March 2020 | $1.07 | $1.12 |