HIPGNOSIS SONGS FUND LIMITED OR - Price History
Monthly price history for SONG.L (HIPGNOSIS SONGS FUND LIMITED OR)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | £1.04 | £1.04 |
| March 2024 | £0.69 | £0.69 |
| February 2024 | £0.62 | £0.62 |
| January 2024 | £0.69 | £0.69 |
| December 2023 | £0.72 | £0.72 |
| November 2023 | £0.66 | £0.66 |
| October 2023 | £0.70 | £0.70 |
| September 2023 | £0.80 | £0.80 |
| August 2023 | £0.77 | £0.78 |
| July 2023 | £0.77 | £0.78 |
| June 2023 | £0.79 | £0.80 |
| May 2023 | £0.78 | £0.80 |
| April 2023 | £0.84 | £0.87 |
| March 2023 | £0.78 | £0.81 |
| February 2023 | £0.82 | £0.86 |
| January 2023 | £0.79 | £0.83 |
| December 2022 | £0.82 | £0.86 |
| November 2022 | £0.77 | £0.82 |
| October 2022 | £0.83 | £0.88 |
| September 2022 | £0.84 | £0.89 |
| August 2022 | £1.05 | £1.13 |
| July 2022 | £1.02 | £1.10 |
| June 2022 | £1.02 | £1.10 |
| May 2022 | £1.03 | £1.12 |
| April 2022 | £1.07 | £1.17 |
| March 2022 | £1.10 | £1.21 |
| February 2022 | £0.99 | £1.08 |
| January 2022 | £1.07 | £1.18 |
| December 2021 | £1.14 | £1.26 |
| November 2021 | £1.14 | £1.26 |
| October 2021 | £1.12 | £1.24 |
| September 2021 | £1.09 | £1.22 |
| August 2021 | £1.11 | £1.24 |
| July 2021 | £1.08 | £1.21 |
| June 2021 | £1.08 | £1.22 |
| May 2021 | £1.09 | £1.23 |
| April 2021 | £1.07 | £1.22 |
| March 2021 | £1.10 | £1.26 |
| February 2021 | £1 | £1.14 |
| January 2021 | £1.05 | £1.20 |
| December 2020 | £1.07 | £1.24 |
| November 2020 | £1.04 | £1.20 |
| October 2020 | £1 | £1.17 |
| September 2020 | £1 | £1.17 |
| August 2020 | £1.03 | £1.20 |
| July 2020 | £1 | £1.17 |
| June 2020 | £0.98 | £1.16 |
| May 2020 | £0.91 | £1.08 |
| April 2020 | £0.86 | £1.03 |
| March 2020 | £0.86 | £1.03 |
| February 2020 | £0.88 | £1.05 |
| January 2020 | £0.90 | £1.08 |
| December 2019 | £0.91 | £1.10 |
| November 2019 | £0.90 | £1.08 |
| October 2019 | £0.89 | £1.08 |
| September 2019 | £0.88 | £1.08 |
| August 2019 | £0.86 | £1.05 |
| July 2019 | £0.86 | £1.06 |
| June 2019 | £0.85 | £1.05 |
| May 2019 | £0.84 | £1.04 |
| April 2019 | £0.83 | £1.04 |
| March 2019 | £0.86 | £1.08 |
| February 2019 | £0.87 | £1.09 |
| January 2019 | £0.86 | £1.08 |
| December 2018 | £0.85 | £1.07 |
| November 2018 | £0.85 | £1.07 |
| October 2018 | £0.84 | £1.07 |
| September 2018 | £0.85 | £1.08 |
| August 2018 | £0.84 | £1.06 |
| July 2018 | £0.83 | £1.05 |
SONG.L
Price: £1.04
Dividend Yield: 0.00%
Forward Dividend Yield: 2.52%
Payout Ratio: -2911.11%
Dividend Per Share: 2.62 GBp
Earnings Per Share: -0.09 GBp
P/E Ratio: -7.33
Exchange: LSE
Sector: Communication Services
Industry: Entertainment
Volume: 2.1 million
Market Capitalization: 894.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 1.60%