MUSIC LICENSING INC - Price History
Monthly price history for SONG (MUSIC LICENSING INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0 | $0 |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | $0 | $0 |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.04 | $0.04 |
| May 2023 | $0.03 | $0.03 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.03 | $0.03 |
| February 2023 | $0.05 | $0.05 |
| January 2023 | $0.04 | $0.04 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.03 | $0.03 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.08 | $0.08 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.02 | $0.02 |
| April 2022 | $0.01 | $0.01 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.02 | $0.02 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.03 | $0.03 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.06 | $0.06 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.08 | $0.08 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.02 | $0.02 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.02 | $0.02 |
| July 2020 | $0.02 | $0.02 |
| June 2020 | $0.02 | $0.02 |
| May 2020 | $0.03 | $0.03 |
| April 2020 | $0.03 | $0.03 |
| March 2020 | $0.02 | $0.02 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.02 | $0.02 |
| July 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| May 2019 | $0.04 | $0.04 |
| April 2019 | $0.03 | $0.03 |
| March 2019 | $0.03 | $0.03 |
| February 2019 | $0.03 | $0.03 |
| January 2019 | $0.04 | $0.04 |
| December 2018 | $0.03 | $0.03 |
| November 2018 | $0.04 | $0.04 |
| October 2018 | $0.06 | $0.06 |
| September 2018 | $0.04 | $0.04 |
| August 2018 | $0.10 | $0.10 |
| July 2018 | $0.06 | $0.06 |
| June 2018 | $0.12 | $0.12 |
| May 2018 | $0.26 | $0.26 |
| April 2018 | $0.83 | $0.83 |
| March 2018 | $1.58 | $1.58 |
| February 2018 | $1.28 | $1.28 |
| January 2018 | $1.76 | $1.76 |
| December 2017 | $2.05 | $2.05 |
| November 2017 | $1.82 | $1.82 |
| October 2017 | $1.30 | $1.30 |
| September 2017 | $1.90 | $1.90 |
| August 2017 | $1.72 | $1.72 |
| July 2017 | $2.54 | $2.54 |
| June 2017 | $2.75 | $2.75 |
| May 2017 | $2.15 | $2.15 |
| April 2017 | $3.50 | $3.50 |
| March 2017 | $3.31 | $3.31 |
| February 2017 | $3.04 | $3.04 |
| January 2017 | $3.96 | $3.96 |
| December 2016 | $6 | $6 |
| November 2016 | $10.79 | $10.79 |
| October 2016 | $5.50 | $5.50 |
| September 2016 | $3.88 | $3.88 |
| August 2016 | $3.25 | $3.25 |
| July 2016 | $4.50 | $4.50 |
| June 2016 | $4 | $4 |
| May 2016 | $3.55 | $3.55 |
| April 2016 | $5 | $5 |
| March 2016 | $2.50 | $2.50 |
| February 2016 | $2 | $2 |
| January 2016 | $3 | $3 |
| December 2015 | $2.50 | $2.50 |
| November 2015 | $3 | $3 |
| October 2015 | $3 | $3 |
| September 2015 | $6.50 | $6.50 |
| August 2015 | $5 | $5 |
| July 2015 | $7 | $7 |
| June 2015 | $10 | $10 |
| May 2015 | $38 | $38 |
| April 2015 | $24.50 | $24.50 |
| March 2015 | $25 | $25 |
| February 2015 | $47 | $47 |
| January 2015 | $40 | $40 |
| December 2014 | $20.50 | $20.50 |
| November 2014 | $37.50 | $37.50 |
| October 2014 | $28.50 | $28.50 |
| September 2014 | $37.50 | $37.50 |
| August 2014 | $42.50 | $42.50 |
| July 2014 | $62 | $62 |
| June 2014 | $55 | $55 |
| May 2014 | $52.50 | $52.50 |
| April 2014 | $53.50 | $53.50 |
| March 2014 | $54.50 | $54.50 |
| February 2014 | $55 | $55 |
| January 2014 | $89.50 | $89.50 |
| December 2013 | $79.50 | $79.50 |
| November 2013 | $97 | $97 |
| October 2013 | $110 | $110 |
| September 2013 | $155.50 | $155.50 |
| August 2013 | $275 | $275 |
| July 2013 | $200 | $200 |
| June 2013 | $200 | $200 |
| May 2013 | $135 | $135 |
| April 2013 | $97 | $97 |
| March 2013 | $90.50 | $90.50 |
| February 2013 | $130 | $130 |
| January 2013 | $195 | $195 |
| December 2012 | $225 | $225 |
| November 2012 | $300 | $300 |
| October 2012 | $250 | $250 |
| September 2012 | $161.50 | $161.50 |
| August 2012 | $112.50 | $112.50 |
| July 2012 | $250 | $250 |
| June 2012 | $137.50 | $137.50 |
| May 2012 | $150 | $150 |
| April 2012 | $300 | $300 |
| March 2012 | $350 | $350 |
| February 2012 | $440 | $440 |
| January 2012 | $550 | $550 |
| December 2011 | $500 | $500 |
| November 2011 | $500 | $500 |
| September 2011 | $1,000 | $1,000 |
| August 2011 | $1,200 | $1,200 |
| July 2011 | $1,450 | $1,450 |
| June 2011 | $1,500 | $1,500 |
| May 2011 | $1,500 | $1,500 |
| August 2010 | $50 | $50 |
| June 2010 | $12 | $12 |
| March 2010 | $200 | $200 |
| December 2009 | $11 | $11 |
| April 2009 | $11 | $11 |
| October 2008 | $42.50 | $42.50 |
| July 2008 | $100 | $100 |
| May 2008 | $105 | $105 |
| January 2008 | $105 | $105 |
| December 2007 | $105 | $105 |
| October 2007 | $275 | $275 |
| August 2007 | $300 | $300 |
| July 2007 | $100 | $100 |
| June 2007 | $100 | $100 |
| May 2007 | $200 | $200 |
| September 2006 | $200 | $200 |
| August 2006 | $450 | $450 |
| July 2006 | $500 | $500 |
| June 2006 | $450 | $450 |
| May 2006 | $400 | $400 |
| April 2006 | $400 | $400 |
| March 2006 | $350 | $350 |
| January 2006 | $250 | $250 |
SONG
Price: $0
52 week price:
Earnings Per Share: 0.14 USD
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Volume: 8500
Market Capitalization: 535042