Music Licensing, Inc. ( SONGD) - Price History
Stock symbol SONGD is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SONGD (Music Licensing, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2 | $2 |
| June 2026 | $2 | $2 |
| May 2026 | $2 | $2 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.04 | $0.04 |
| February 2026 | $2 | $2 |
| January 2026 | $4.93 | $4.93 |
| December 2025 | $1.70 | $1.70 |
| November 2025 | $100 | - |
| October 2025 | $50 | - |
| September 2025 | $100 | - |
| August 2025 | $130 | - |
| July 2025 | $200 | - |
| June 2025 | $200 | - |
| May 2025 | $22,000 | $0.02 |
| April 2025 | $1,000,000 | $1 |
| March 2025 | $1,000,000 | $1 |
| February 2025 | $1,000,000 | $1 |
| January 2025 | $1,000,000 | $1 |
| December 2024 | $1,000,000 | - |
| November 2024 | $1,000,000 | - |
| October 2024 | $1,000,000 | - |
| September 2024 | $1,000,000 | - |
| August 2024 | $1,000,000 | - |
| July 2024 | $1,000,000 | - |
| June 2024 | $1,000,000 | - |
| May 2024 | $1,000,000 | - |
| April 2024 | $200,000 | $200,000 |
| March 2024 | $250,000 | $250,000 |
| February 2024 | $437,500 | $437,500 |
| January 2024 | $625,000 | $625,000 |
| December 2023 | $500,000 | $500,000 |
| November 2023 | $1,000,000 | $1,000,000 |
| October 2023 | $1,000,000 | $1,000,000 |
| September 2023 | $1,000,000 | $1,000,000 |
| August 2023 | $1,000,000 | $1,000,000 |
| July 2023 | $1,000,000 | $1,000,000 |
| June 2023 | $1,000,000 | $1,000,000 |
| May 2023 | $1,000,000 | $1,000,000 |
| April 2023 | $1,000,000 | $1,000,000 |
| March 2023 | $1,000,000 | $1,000,000 |
| February 2023 | $1,000,000 | $1,000,000 |
| January 2023 | $1,000,000 | $1,000,000 |
| December 2022 | $1,000,000 | $1,000,000 |
| November 2022 | $1,000,000 | $1,000,000 |
| October 2022 | $1,000,000 | $1,000,000 |
| September 2022 | $1,000,000 | $1,000,000 |
| August 2022 | $1,000,000 | $1,000,000 |
| July 2022 | $40,000 | $0.08 |
| June 2022 | $6,200 | $0.01 |
| May 2022 | $8,900 | $0.02 |
| April 2022 | $6,500 | $0.01 |
| March 2022 | $8,100 | $0.02 |
| February 2022 | $9,125 | $0.02 |
| January 2022 | $10,025 | $0.02 |
| December 2021 | $7,550 | $0.02 |
| November 2021 | $8,250 | $0.02 |
| October 2021 | $14,000 | $0.03 |
| September 2021 | $16,900 | $0.03 |
| August 2021 | $20,025 | $0.04 |
| July 2021 | $20,050 | $0.04 |
| June 2021 | $14,750 | $0.03 |
| May 2021 | $21,000 | $0.04 |
| April 2021 | $29,500 | $0.06 |
| March 2021 | $41,000 | $0.08 |
| February 2021 | $40,000 | $0.08 |
| January 2021 | $10,500 | $0.02 |
| December 2020 | $10,500 | $0.02 |
| November 2020 | $10,000 | $0.02 |
| October 2020 | $8,550 | $0.02 |
| September 2020 | $12,200 | $0.02 |
| August 2020 | $12,000 | $0.02 |
| July 2020 | $8,000 | $0.02 |
| June 2020 | $11,000 | $0.02 |
| May 2020 | $13,450 | $0.03 |
| April 2020 | $15,000 | $0.03 |
| March 2020 | $9,050 | $0.02 |
| February 2020 | $11,500 | $0.02 |
| January 2020 | $15,000 | $0.03 |
| December 2019 | $12,500 | $0.02 |
| November 2019 | $12,500 | $0.02 |
| October 2019 | $13,050 | $0.03 |
| September 2019 | $17,400 | $0.04 |
| August 2019 | $12,500 | $0.02 |
| July 2019 | $25,000 | $0.05 |
| June 2019 | $26,500 | $0.05 |
| May 2019 | $18,500 | $0.04 |
| April 2019 | $15,100 | $0.03 |
| March 2019 | $15,000 | $0.03 |
| February 2019 | $16,025 | $0.03 |
| January 2019 | $21,500 | $0.04 |
| December 2018 | $13,775 | $0.03 |
| November 2018 | $19,450 | $0.04 |
| October 2018 | $30,950 | $0.06 |
| September 2018 | $20,050 | $0.04 |
| August 2018 | $49,950 | $0.10 |
| July 2018 | $30,000 | $0.06 |
| June 2018 | $60,000 | $0.12 |
| May 2018 | $129,950 | $0.26 |
| April 2018 | $416,050 | $0.83 |
| March 2018 | $790,000 | $1.58 |
| February 2018 | $640,000 | $1.28 |
| January 2018 | $879,000 | $1.76 |
| December 2017 | $1,000,000 | $2.05 |
| November 2017 | $910,000 | $1.82 |
| October 2017 | $650,000 | $1.30 |
| September 2017 | $950,000 | $1.90 |
| August 2017 | $860,000 | $1.72 |
| July 2017 | $1,000,000 | $2.54 |
| June 2017 | $1,000,000 | $2.75 |
| May 2017 | $1,000,000 | $2.15 |
| April 2017 | $1,000,000 | $3.50 |
| March 2017 | $1,000,000 | $3.31 |
| February 2017 | $1,000,000 | $3.04 |
| January 2017 | $1,000,000 | $3.96 |
| December 2016 | $1,000,000 | $6 |
| November 2016 | $1,000,000 | $10.79 |
| October 2016 | $1,000,000 | $5.50 |
| September 2016 | $1,000,000 | $3.88 |
| August 2016 | $1,000,000 | $3.25 |
| July 2016 | $1,000,000 | $4.50 |
| June 2016 | $1,000,000 | $4 |
| May 2016 | $1,000,000 | $3.55 |
| April 2016 | $1,000,000 | $5 |
| March 2016 | $1,000,000 | $0 |
| February 2016 | $1,000,000 | - |
| January 2016 | $1,000,000 | $0 |
| December 2015 | $1,000,000 | $0 |
| November 2015 | $1,000,000 | $0 |
| October 2015 | $1,000,000 | $0 |
| September 2015 | $1,000,000 | $0 |
| August 2015 | $1,000,000 | $0 |
| July 2015 | $1,000,000 | $0 |
| June 2015 | $1,000,000 | $0 |
| May 2015 | $1,000,000 | $0.01 |
| April 2015 | $1,000,000 | $0 |
| March 2015 | $1,000,000 | $0 |
| February 2015 | $1,000,000 | $0.01 |
| January 2015 | $1,000,000 | $0.01 |
| December 2014 | $1,000,000 | $0 |
| November 2014 | $1,000,000 | $0.01 |
| October 2014 | $1,000,000 | $0.01 |
| September 2014 | $1,000,000 | $0.01 |
| August 2014 | $1,000,000 | $0.01 |
| July 2014 | $1,000,000 | $0.01 |
| June 2014 | $1,000,000 | $0.01 |
| May 2014 | $1,000,000 | $0.01 |
| April 2014 | $1,000,000 | $0.01 |
| March 2014 | $1,000,000 | $0.01 |
| February 2014 | $1,000,000 | $0.01 |
| January 2014 | $1,000,000 | $0.02 |
| December 2013 | $1,000,000 | $0.02 |
| November 2013 | $1,000,000 | $0.02 |
| October 2013 | $1,000,000 | $0.02 |
| September 2013 | $1,000,000 | $0.03 |
| August 2013 | $1,000,000 | $0.06 |
| July 2013 | $1,000,000 | $0.04 |
| June 2013 | $1,000,000 | $0.04 |
| May 2013 | $1,000,000 | $0.03 |
| April 2013 | $1,000,000 | $0.02 |
| March 2013 | $1,000,000 | $0.02 |
| February 2013 | $1,000,000 | $0.03 |
| January 2013 | $1,000,000 | $0.04 |
| December 2012 | $1,000,000 | $0.04 |
| November 2012 | $1,000,000 | $0.06 |
| October 2012 | $1,000,000 | $0.05 |
| September 2012 | $1,000,000 | $0.03 |
| August 2012 | $1,000,000 | $0.02 |
| July 2012 | $1,000,000 | $0.05 |
| June 2012 | $1,000,000 | $0.03 |
| May 2012 | $1,000,000 | $0.03 |
| April 2012 | $1,000,000 | $0.06 |
| March 2012 | $1,000,000 | $0.07 |
| February 2012 | $1,000,000 | $0.09 |
| January 2012 | $1,000,000 | $0.11 |
| December 2011 | $1,000,000 | $0.10 |
| November 2011 | $1,000,000 | $0.10 |
| September 2011 | $1,000,000 | $0.20 |
| August 2011 | $1,000,000 | $0.24 |
| July 2011 | $1,000,000 | $0.29 |
| June 2011 | $1,000,000 | $0.30 |
| May 2011 | $1,000,000 | $0.30 |
| August 2010 | $1,000,000 | $0.01 |
| June 2010 | $1,000,000 | $0 |
| March 2010 | $1,000,000 | $0.04 |
| December 2009 | $1,000,000 | $0 |
| April 2009 | $1,000,000 | $0 |
| October 2008 | $1,000,000 | $0.01 |
| July 2008 | $1,000,000 | $0.02 |
| May 2008 | $1,000,000 | $0.02 |
| January 2008 | $1,000,000 | $0.02 |
| December 2007 | $1,000,000 | $0.02 |
| October 2007 | $1,000,000 | $0.06 |
| August 2007 | $1,000,000 | $0.06 |
| July 2007 | $1,000,000 | $0.02 |
| June 2007 | $1,000,000 | $0.02 |
| May 2007 | $1,000,000 | $0.04 |
| September 2006 | $1,000,000 | $0.04 |
| August 2006 | $1,000,000 | $0.09 |
| July 2006 | $1,000,000 | $0.10 |
| June 2006 | $1,000,000 | $0.09 |
| May 2006 | $1,000,000 | $0.08 |
| April 2006 | $1,000,000 | $0.08 |
| March 2006 | $1,000,000 | $0.07 |
| January 2006 | $1,000,000 | $0.05 |
SONGD
Price: $2
52 week price:
Earnings Per Share: -149.21 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 10004