SONIC_SONIC INTERFREIGHT - Price History
Monthly price history for SONIC.BK (SONIC_SONIC INTERFREIGHT)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.61 | THB1.61 |
April 2024 | THB1.57 | THB1.57 |
March 2024 | THB1.62 | THB1.62 |
February 2024 | THB1.66 | THB1.71 |
January 2024 | THB1.70 | THB1.75 |
December 2023 | THB1.84 | THB1.89 |
November 2023 | THB1.63 | THB1.68 |
October 2023 | THB1.52 | THB1.56 |
September 2023 | THB1.89 | THB1.95 |
August 2023 | THB1.63 | THB1.68 |
July 2023 | THB1.66 | THB1.71 |
June 2023 | THB1.50 | THB1.54 |
May 2023 | THB1.89 | THB1.95 |
April 2023 | THB2.10 | THB2.16 |
March 2023 | THB2.29 | THB2.36 |
February 2023 | THB2.63 | THB2.82 |
January 2023 | THB2.72 | THB2.92 |
December 2022 | THB2.58 | THB2.76 |
November 2022 | THB2.67 | THB2.86 |
October 2022 | THB2.98 | THB3.20 |
September 2022 | THB3.06 | THB3.28 |
August 2022 | THB3.34 | THB3.58 |
July 2022 | THB3.13 | THB3.36 |
June 2022 | THB3.23 | THB3.46 |
May 2022 | THB3.58 | THB3.84 |
April 2022 | THB3.45 | THB3.70 |
March 2022 | THB3.66 | THB3.92 |
February 2022 | THB3.85 | THB4.24 |
January 2022 | THB3.94 | THB4.34 |
December 2021 | THB4.21 | THB4.64 |
November 2021 | THB3.36 | THB3.70 |
October 2021 | THB3.94 | THB4.34 |
September 2021 | THB4.47 | THB4.92 |
August 2021 | THB4.77 | THB5.25 |
July 2021 | THB4.72 | THB5.20 |
June 2021 | THB4.10 | THB4.52 |
May 2021 | THB3.49 | THB3.84 |
April 2021 | THB3.05 | THB3.36 |
March 2021 | THB2.80 | THB3.08 |
February 2021 | THB2.47 | THB2.78 |
January 2021 | THB1.64 | THB1.84 |
December 2020 | THB1.35 | THB1.52 |
November 2020 | THB1.18 | THB1.32 |
October 2020 | THB1.12 | THB1.26 |
September 2020 | THB0.92 | THB1.03 |
August 2020 | THB0.97 | THB1.09 |
July 2020 | THB0.96 | THB1.08 |
June 2020 | THB0.92 | THB1.03 |
May 2020 | THB0.95 | THB1.07 |
April 2020 | THB0.90 | THB1.01 |
March 2020 | THB0.67 | THB0.79 |
February 2020 | THB0.80 | THB0.94 |
January 2020 | THB0.81 | THB0.96 |
December 2019 | THB0.87 | THB1.03 |
November 2019 | THB0.88 | THB1.04 |
October 2019 | THB1.04 | THB1.23 |
September 2019 | THB1.06 | THB1.25 |
August 2019 | THB1.06 | THB1.25 |
July 2019 | THB1.11 | THB1.31 |
June 2019 | THB1.12 | THB1.32 |
May 2019 | THB1.10 | THB1.30 |
April 2019 | THB1.13 | THB1.33 |
March 2019 | THB1.12 | THB1.32 |
February 2019 | THB1.14 | THB1.35 |
January 2019 | THB1.20 | THB1.42 |
December 2018 | THB1.14 | THB1.34 |
November 2018 | THB1.24 | THB1.47 |
October 2018 | THB1.34 | THB1.63 |
SONIC.BK
Price: THB1.61
Dividend Yield: 2.98%
Forward Dividend Yield: 3.14%
Payout Ratio: 33.33%
Dividend Per Share: 0.05 THB
Earnings Per Share: 0.15 THB
P/E Ratio: 10.33
Exchange: SET
Sector: Industrials
Industry: Integrated Freight & Logistics
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 2.38%