Sapporo Holdings Limited - Price History
Stock symbol SOOBF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SOOBF (Sapporo Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.43 | $33.43 |
| December 2023 | $33.43 | $33.43 |
| November 2023 | $33.43 | $33.43 |
| October 2023 | $33.43 | $33.43 |
| September 2023 | $27.27 | $27.27 |
| August 2023 | $27.27 | $27.27 |
| July 2023 | $27.27 | $27.27 |
| June 2023 | $27.27 | $27.27 |
| May 2023 | $28.20 | $28.20 |
| April 2023 | $25.54 | $25.54 |
| March 2023 | $25.54 | $25.54 |
| February 2023 | $25.54 | $25.54 |
| January 2023 | $25.54 | $25.54 |
| December 2022 | $25.54 | $25.54 |
| November 2022 | -$16.46 | $25.54 |
| October 2022 | -$13.98 | $21.69 |
| September 2022 | -$13.98 | $21.69 |
| August 2022 | -$13.98 | $21.69 |
| July 2022 | -$13.98 | $21.69 |
| June 2022 | -$13.98 | $21.69 |
| May 2022 | -$13.29 | $20.62 |
| April 2022 | -$13.29 | $20.62 |
| March 2022 | -$13.29 | $20.62 |
| February 2022 | -$13.29 | $20.62 |
| January 2022 | -$13.29 | $20.62 |
| December 2021 | -$13.29 | $20.62 |
| November 2021 | $13.78 | $20.62 |
| October 2021 | $13.80 | $20.65 |
| September 2021 | $13.80 | $20.65 |
| August 2021 | $13.80 | $20.65 |
| July 2021 | $13.80 | $20.65 |
| June 2021 | $13.80 | $20.65 |
| May 2021 | $13.80 | $20.65 |
| April 2021 | $13.80 | $20.65 |
| March 2021 | $13.80 | $20.65 |
| February 2021 | $13.80 | $20.65 |
| January 2021 | $9.42 | $14.10 |
| December 2020 | $9.42 | $14.10 |
| November 2020 | -$18.64 | $14.10 |
| October 2020 | -$18.64 | $14.10 |
| September 2020 | -$18.64 | $14.10 |
| August 2020 | -$18.64 | $14.10 |
| July 2020 | -$18.64 | $14.10 |
| June 2020 | -$18.64 | $14.10 |
| May 2020 | -$18.64 | $14.10 |
| April 2020 | -$18.64 | $14.10 |
| March 2020 | -$18.64 | $14.10 |
| February 2020 | -$29.16 | $22.05 |
| January 2020 | -$29.16 | $22.05 |
| December 2019 | -$29.16 | $22.05 |
| November 2019 | $26.38 | $22.05 |
| October 2019 | $26.38 | $22.05 |
| September 2019 | $26.38 | $22.05 |
| August 2019 | $26.38 | $22.05 |
| July 2019 | $26.38 | $22.05 |
| June 2019 | $26.38 | $22.05 |
| May 2019 | $26.38 | $22.05 |
| April 2019 | $26.38 | $22.05 |
| March 2019 | $26.38 | $22.05 |
| February 2019 | $26.38 | $22.05 |
| January 2019 | $26.38 | $22.05 |
| December 2018 | $36.61 | $30.60 |
| November 2018 | $36.61 | $30.60 |
| October 2018 | $36.61 | $30.60 |
| September 2018 | $36.61 | $30.60 |
| August 2018 | $36.61 | $30.60 |
| July 2018 | $36.61 | $30.60 |
| June 2018 | $36.61 | $30.60 |
| May 2018 | $36.61 | $30.60 |
| April 2018 | $36.61 | $30.60 |
| March 2018 | $36.61 | $30.60 |
| February 2018 | $36.61 | $30.60 |
| January 2018 | $36.61 | $30.60 |
| December 2017 | $31.40 | $26.25 |
| November 2017 | -$16.45 | $26.25 |
| October 2017 | -$16.45 | $26.25 |
| September 2017 | -$16.45 | $26.25 |
| August 2017 | -$16.45 | $26.25 |
| July 2017 | -$18.02 | $28.75 |
| June 2017 | -$18.02 | $28.75 |
| May 2017 | -$15.93 | $25.42 |
| April 2017 | -$15.93 | $25.42 |
| March 2017 | -$15.93 | $25.42 |
| February 2017 | -$15.93 | $25.42 |
| January 2017 | -$16.31 | $26.02 |
| December 2016 | -$16.31 | $26.02 |
| November 2016 | $7.11 | $26.90 |
| October 2016 | $6.54 | $24.75 |
| September 2016 | $6.54 | $24.75 |
| August 2016 | $6.54 | $24.75 |
| July 2016 | $7.15 | $27.05 |
| June 2016 | $7.15 | $27.05 |
| May 2016 | $6.81 | $25.75 |
| April 2016 | $6.81 | $25.75 |
| March 2016 | $6.20 | $23.45 |
| February 2016 | $5.33 | $20.15 |
| January 2016 | $5.33 | $20.15 |
| December 2015 | $5.33 | $20.15 |
| November 2015 | -$3.93 | $20.15 |
| October 2015 | -$3.86 | $19.80 |
| September 2015 | -$3.86 | $19.80 |
| August 2015 | -$3.86 | $19.80 |
| July 2015 | -$3.95 | $20.25 |
| June 2015 | -$3.95 | $20.25 |
| May 2015 | -$3.95 | $20.25 |
| April 2015 | -$3.95 | $20.25 |
| March 2015 | -$3.87 | $19.85 |
| February 2015 | -$3.80 | $19.50 |
| January 2015 | -$4.09 | $21 |
| December 2014 | -$4.09 | $21 |
| November 2014 | -$4.09 | $21 |
| October 2014 | -$4.09 | $21 |
| September 2014 | -$4.09 | $21 |
| August 2014 | -$4.09 | $21 |
| July 2014 | -$4.09 | $21 |
| June 2014 | -$4 | $20.50 |
| May 2014 | -$4 | $20.50 |
| April 2014 | -$3.65 | $18.75 |
| March 2014 | -$3.65 | $18.75 |
| February 2014 | -$3.87 | $19.85 |
| January 2014 | -$3.87 | $19.85 |
| December 2013 | -$4.35 | $22.30 |
| November 2013 | $2.38 | $21.40 |
| October 2013 | $2.38 | $21.40 |
| September 2013 | $2.22 | $20 |
| August 2013 | $2.19 | $19.75 |
| July 2013 | $2.19 | $19.75 |
| June 2013 | $2.01 | $18.10 |
| May 2013 | $2.19 | $19.70 |
| April 2013 | $2.19 | $19.70 |
| March 2013 | $2.25 | $20.30 |
| February 2013 | $1.75 | $15.75 |
| January 2013 | $1.75 | $15.75 |
| December 2012 | $1.75 | $15.75 |
| November 2012 | $1.52 | $13.70 |
| October 2012 | $1.52 | $13.70 |
| September 2012 | $1.52 | $13.70 |
| August 2012 | $1.60 | $14.45 |
| July 2012 | $1.73 | $15.60 |
| June 2012 | $1.66 | $15 |
| May 2012 | $1.80 | $16.25 |
| April 2012 | $1.94 | $17.50 |
| March 2012 | $2.02 | $18.20 |
| February 2012 | $2.08 | $18.75 |
| January 2012 | $2.07 | $18.65 |
| December 2011 | $2.05 | $18.50 |
| November 2011 | $2 | $18 |
| October 2011 | $2.14 | $19.25 |
| September 2011 | $2.14 | $19.25 |
| August 2011 | $2.14 | $19.25 |
| July 2011 | $2.14 | $19.25 |
| June 2011 | $2.26 | $20.35 |
| May 2011 | $2.05 | $18.50 |
| April 2011 | $2.04 | $18.35 |
| March 2011 | $2.11 | $19 |
| February 2011 | $2.58 | $23.25 |
| January 2011 | $2.55 | $22.95 |
| December 2010 | $2.50 | $22.50 |
| November 2010 | -$1.25 | $20 |
| October 2010 | -$1.47 | $23.50 |
| September 2010 | -$1.47 | $23.50 |
| August 2010 | -$1.42 | $22.75 |
| July 2010 | -$1.42 | $22.75 |
| June 2010 | -$1.34 | $21.50 |
| May 2010 | -$1.34 | $21.50 |
| April 2010 | -$1.59 | $25.50 |
| March 2010 | -$1.61 | $25.75 |
| February 2010 | -$1.58 | $25.25 |
| January 2010 | -$1.69 | $27 |
| December 2009 | -$1.56 | $25 |
| November 2009 | -$1.56 | $25 |
| October 2009 | -$1.62 | $26 |
SOOBF
Price: $33.43
52 week price:
Dividend Yield: 2.03%
5-year range yield:
Forward Dividend Yield: 2.03%
Dividend Per Share: 0.67 USD
P/E Ratio: 119.39
Exchange: PNK
Market Capitalization: 3.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 0.29%
DGR5: 30.00%
DGR10: 30.00%