SPAREBANK 1 SØRØST-NORGE - Price History
Monthly price history for SOON.OL (SPAREBANK 1 SØRØST-NORGE)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | NOK67.14 | NOK67.14 |
| March 2024 | NOK67 | NOK67 |
| February 2024 | NOK63.80 | NOK63.80 |
| January 2024 | NOK62.40 | NOK62.40 |
| December 2023 | NOK64 | NOK64 |
| November 2023 | NOK57.60 | NOK57.60 |
| October 2023 | NOK59.40 | NOK59.40 |
| September 2023 | NOK51 | NOK51 |
| August 2023 | NOK50.40 | NOK50.40 |
| July 2023 | NOK48.56 | NOK50 |
| June 2023 | NOK49.15 | NOK50.60 |
| May 2023 | NOK48.76 | NOK50.20 |
| April 2023 | NOK49.34 | NOK50.80 |
| March 2023 | NOK48.56 | NOK50 |
| February 2023 | NOK51.50 | NOK55.80 |
| January 2023 | NOK49.84 | NOK54 |
| December 2022 | NOK50.76 | NOK55 |
| November 2022 | NOK50.76 | NOK55 |
| October 2022 | NOK47.62 | NOK51.60 |
| September 2022 | NOK46.70 | NOK50.60 |
| August 2022 | NOK50.20 | NOK54.40 |
| July 2022 | NOK49.28 | NOK53.40 |
| June 2022 | NOK48.18 | NOK52.20 |
| May 2022 | NOK50.94 | NOK55.20 |
| April 2022 | NOK53.71 | NOK58.20 |
| March 2022 | NOK56.85 | NOK61.60 |
| February 2022 | NOK55.15 | NOK62.20 |
| January 2022 | NOK57.28 | NOK64.60 |
| December 2021 | NOK57.98 | NOK65.40 |
| November 2021 | NOK55.50 | NOK62.60 |
| October 2021 | NOK51.42 | NOK58 |
| September 2021 | NOK46.99 | NOK53 |
| August 2021 | NOK44.68 | NOK50.40 |
| July 2021 | NOK42.74 | NOK48.20 |
| June 2021 | NOK44.33 | NOK50 |
| May 2021 | NOK42.38 | NOK47.80 |
| April 2021 | NOK41.94 | NOK47.30 |
| March 2021 | NOK40.78 | NOK47.90 |
| February 2021 | NOK36.02 | NOK42.30 |
| January 2021 | NOK35.34 | NOK41.50 |
| December 2020 | NOK35.16 | NOK41.30 |
| November 2020 | NOK34.74 | NOK40.80 |
| October 2020 | NOK29.54 | NOK34.70 |
| September 2020 | NOK30.06 | NOK35.30 |
| August 2020 | NOK31.42 | NOK36.90 |
| July 2020 | NOK29.97 | NOK35.20 |
| June 2020 | NOK30.99 | NOK36.40 |
| May 2020 | NOK30.65 | NOK36 |
| April 2020 | NOK28.52 | NOK33.50 |
| March 2020 | NOK27.82 | NOK35.10 |
| February 2020 | NOK33.22 | NOK41.90 |
| January 2020 | NOK31.95 | NOK40.30 |
| December 2019 | NOK31.39 | NOK39.60 |
| November 2019 | NOK30.44 | NOK38.40 |
| October 2019 | NOK29.65 | NOK37.40 |
| September 2019 | NOK29.65 | NOK37.40 |
| August 2019 | NOK29.33 | NOK37 |
| July 2019 | NOK30.04 | NOK37.90 |
| June 2019 | NOK30.12 | NOK38 |
| May 2019 | NOK29.01 | NOK36.60 |
| April 2019 | NOK29.09 | NOK36.70 |
| March 2019 | NOK28.54 | NOK36 |
| February 2019 | NOK28.57 | NOK39 |
| January 2019 | NOK27.11 | NOK37 |
| December 2018 | NOK26.08 | NOK35.60 |
| November 2018 | NOK25.64 | NOK35 |
| October 2018 | NOK25.57 | NOK34.90 |
| September 2018 | NOK26.45 | NOK36.10 |
| August 2018 | NOK26.59 | NOK36.30 |
| July 2018 | NOK25.64 | NOK35 |
| June 2018 | NOK25.28 | NOK34.50 |
| May 2018 | NOK25.06 | NOK34.20 |
| April 2018 | NOK24.91 | NOK34 |
| March 2018 | NOK25.06 | NOK34.20 |
| February 2018 | NOK25.89 | NOK37.80 |
| January 2018 | NOK23.63 | NOK34.50 |
| December 2017 | NOK23.22 | NOK33.90 |
| November 2017 | NOK23.49 | NOK34.30 |
| October 2017 | NOK23.77 | NOK34.70 |
| September 2017 | NOK23.70 | NOK34.60 |
| August 2017 | NOK23.77 | NOK34.70 |
| July 2017 | NOK22.06 | NOK32.20 |
| June 2017 | NOK21.37 | NOK31.20 |
| May 2017 | NOK20 | NOK29.20 |
| April 2017 | NOK18.63 | NOK27.20 |
| March 2017 | NOK18.49 | NOK27 |
| February 2017 | NOK19.22 | NOK30 |
| January 2017 | NOK17.69 | NOK27.60 |
| December 2016 | NOK17.62 | NOK27.50 |
| November 2016 | NOK16.66 | NOK26 |
| October 2016 | NOK14.61 | NOK22.80 |
| September 2016 | NOK13.84 | NOK21.60 |
| August 2016 | NOK12.82 | NOK20 |
| July 2016 | NOK11.66 | NOK18.20 |
| June 2016 | NOK11.02 | NOK17.20 |
| May 2016 | NOK10.89 | NOK17 |
| April 2016 | NOK11.86 | NOK18.50 |
| March 2016 | NOK11.66 | NOK18.20 |
| February 2016 | NOK11.78 | NOK19.20 |
| January 2016 | NOK11.47 | NOK18.70 |
| December 2015 | NOK11.72 | NOK19.10 |
| November 2015 | NOK11.66 | NOK19 |
| October 2015 | NOK14.22 | NOK45.30 |
| September 2015 | NOK15.86 | NOK50.50 |
| August 2015 | NOK16.02 | NOK51 |
| July 2015 | NOK17.74 | NOK56.50 |
| June 2015 | NOK17.11 | NOK54.50 |
| May 2015 | NOK16.25 | NOK51.75 |
| April 2015 | NOK17.27 | NOK55 |
| March 2015 | NOK16.33 | NOK52 |
| February 2015 | NOK17.13 | NOK58.50 |
| January 2015 | NOK15.52 | NOK53 |
| December 2014 | NOK14.86 | NOK50.75 |
| November 2014 | NOK15.45 | NOK52.75 |
| October 2014 | NOK15.23 | NOK52 |
| September 2014 | NOK14.79 | NOK50.50 |
| August 2014 | NOK13.32 | NOK45.50 |
| July 2014 | NOK12.50 | NOK42.70 |
| June 2014 | NOK12.74 | NOK43.50 |
| May 2014 | NOK12.39 | NOK42.30 |
| April 2014 | NOK12.80 | NOK43.70 |
| March 2014 | NOK13.09 | NOK44.70 |
| February 2014 | NOK13.03 | NOK47 |
| January 2014 | NOK13.14 | NOK47.40 |
| December 2013 | NOK12.06 | NOK43.50 |
| November 2013 | NOK12.09 | NOK43.60 |
| October 2013 | NOK11.48 | NOK41.40 |
| September 2013 | NOK10.62 | NOK38.30 |
| August 2013 | NOK10.95 | NOK39.50 |
| July 2013 | NOK11.09 | NOK40 |
| June 2013 | NOK9.92 | NOK35.80 |
| May 2013 | NOK10.56 | NOK38.10 |
| April 2013 | NOK10.67 | NOK38.50 |
| March 2013 | NOK11.28 | NOK40.70 |
| February 2013 | NOK11.31 | NOK43 |
| January 2013 | NOK10.52 | NOK40 |
| December 2012 | NOK8.84 | NOK33.60 |
| November 2012 | NOK8.81 | NOK33.50 |
| October 2012 | NOK8.94 | NOK34 |
| September 2012 | NOK8.42 | NOK32 |
| August 2012 | NOK7.76 | NOK29.50 |
| July 2012 | NOK7.42 | NOK28.20 |
| June 2012 | NOK7.23 | NOK27.50 |
| May 2012 | NOK7.36 | NOK28 |
| April 2012 | NOK7.63 | NOK29 |
| March 2012 | NOK9.21 | NOK37 |
| February 2012 | NOK10.32 | NOK41.50 |
| January 2012 | NOK10.45 | NOK42 |
| December 2011 | NOK9.08 | NOK36.50 |
| November 2011 | NOK9.70 | NOK39 |
| October 2011 | NOK9.95 | NOK96 |
| September 2011 | NOK10.57 | NOK102 |
| August 2011 | NOK10.57 | NOK102 |
| July 2011 | NOK11.20 | NOK108 |
| June 2011 | NOK11.35 | NOK109.50 |
| May 2011 | NOK11.40 | NOK110 |
| April 2011 | NOK12.44 | NOK120 |
| March 2011 | NOK12.70 | NOK122.50 |
| February 2011 | NOK12.98 | NOK134 |
| January 2011 | NOK12.45 | NOK128.50 |
| December 2010 | NOK12.59 | NOK130 |
| November 2010 | NOK11.43 | NOK118 |
| October 2010 | NOK11.82 | NOK122 |
| September 2010 | NOK10.65 | NOK110 |
| August 2010 | NOK11.14 | NOK115 |
| July 2010 | NOK9.30 | NOK96 |
| June 2010 | NOK9.20 | NOK95 |
| May 2010 | NOK9.49 | NOK98 |
| April 2010 | NOK9.98 | NOK103 |
| March 2010 | NOK10.27 | NOK106 |
| February 2010 | NOK9.91 | NOK109 |
| January 2010 | NOK9.14 | NOK100.50 |
| December 2009 | NOK8.91 | NOK98 |
| November 2009 | NOK7.82 | NOK86 |
| October 2009 | NOK8.55 | NOK94 |
| September 2009 | NOK6.91 | NOK76 |
| August 2009 | NOK6.73 | NOK74 |
| July 2009 | NOK6.36 | NOK70 |
| June 2009 | NOK6.36 | NOK70 |
| May 2009 | NOK7.09 | NOK78 |
| April 2009 | NOK6.18 | NOK68 |
| March 2009 | NOK6.36 | NOK70 |
| February 2009 | NOK6.91 | NOK76 |
| January 2009 | NOK6.82 | NOK75 |
| December 2008 | NOK6.82 | NOK75 |
| November 2008 | NOK9.55 | NOK105 |
| October 2008 | NOK9.96 | NOK114 |
| September 2008 | NOK11 | NOK126 |
| August 2008 | NOK11.53 | NOK132 |
| July 2008 | NOK10.92 | NOK125 |
| June 2008 | NOK11.70 | NOK134 |
| May 2008 | NOK12.23 | NOK140 |
| April 2008 | NOK12.84 | NOK147 |
| March 2008 | NOK12.84 | NOK147 |
| February 2008 | NOK12.25 | NOK152.50 |
| January 2008 | NOK11.65 | NOK145 |
| December 2007 | NOK12.05 | NOK150 |
| November 2007 | NOK12.29 | NOK153 |
| October 2007 | NOK12.61 | NOK157 |
| September 2007 | NOK12.85 | NOK160 |
| August 2007 | NOK13.05 | NOK162.50 |
| July 2007 | NOK13.18 | NOK164 |
| June 2007 | NOK12.93 | NOK161 |
| May 2007 | NOK14.22 | NOK177 |
| April 2007 | NOK14.78 | NOK184 |
| March 2007 | NOK14.54 | NOK181 |
| February 2007 | NOK14.79 | NOK198 |
| January 2007 | NOK15.24 | NOK204 |
| December 2006 | NOK14.94 | NOK200 |
| November 2006 | NOK14.64 | NOK196 |
| October 2006 | NOK14.19 | NOK190 |
| September 2006 | NOK13.67 | NOK183 |
| August 2006 | NOK13.37 | NOK179 |
| July 2006 | NOK13.44 | NOK180 |
| June 2006 | NOK14.19 | NOK190 |
| May 2006 | NOK14.19 | NOK190 |
| April 2006 | NOK14.94 | NOK200 |
| March 2006 | NOK15.31 | NOK205 |
| February 2006 | NOK15.03 | NOK216 |
| January 2006 | NOK14.61 | NOK210 |
| December 2005 | NOK14.61 | NOK210 |
| November 2005 | NOK13.98 | NOK201 |
| October 2005 | NOK13.98 | NOK201 |
| September 2005 | NOK14.16 | NOK203.50 |
| August 2005 | NOK13.84 | NOK199 |
| July 2005 | NOK13.64 | NOK196 |
| June 2005 | NOK13.18 | NOK189.50 |
| May 2005 | NOK12.45 | NOK179 |
| April 2005 | NOK11.90 | NOK171 |
| March 2005 | NOK11.48 | NOK165 |
| February 2005 | NOK11.79 | NOK182 |
| January 2005 | NOK11.34 | NOK175 |
| December 2004 | NOK12.12 | NOK187 |
| November 2004 | NOK11.73 | NOK181 |
| October 2004 | NOK11.14 | NOK172 |
| September 2004 | NOK10.95 | NOK169 |
| August 2004 | NOK10.76 | NOK166 |
| July 2004 | NOK10.50 | NOK162 |
| June 2004 | NOK10.37 | NOK160 |
| May 2004 | NOK9.26 | NOK143 |
| April 2004 | NOK9.14 | NOK141 |
| March 2004 | NOK9 | NOK139 |
| February 2004 | NOK10.30 | NOK169 |
| January 2004 | NOK9.63 | NOK158 |
| December 2003 | NOK9.45 | NOK155 |
| November 2003 | NOK9.08 | NOK149 |
| October 2003 | NOK9.14 | NOK150 |
| September 2003 | NOK9.11 | NOK149.50 |
| August 2003 | NOK9.02 | NOK148 |
| July 2003 | NOK8.53 | NOK140 |
| June 2003 | NOK8.17 | NOK134 |
| May 2003 | NOK7.31 | NOK120 |
| April 2003 | NOK8.09 | NOK139 |
| March 2003 | NOK7.91 | NOK136 |
| February 2003 | NOK7.94 | NOK149.50 |
| January 2003 | NOK7.70 | NOK145 |
| December 2002 | NOK7.54 | NOK142 |
| November 2002 | NOK7.44 | NOK140 |
| October 2002 | NOK7.97 | NOK150 |
| September 2002 | NOK7.97 | NOK150 |
| August 2002 | NOK8.50 | NOK160 |
| July 2002 | NOK8.08 | NOK152 |
| June 2002 | NOK8.50 | NOK160 |
| May 2002 | NOK8.50 | NOK160 |
| April 2002 | NOK7.97 | NOK150 |
| March 2002 | NOK8.23 | NOK155 |
| February 2002 | NOK7.54 | NOK155 |
| January 2002 | NOK7.30 | NOK150 |
| December 2001 | NOK7.15 | NOK147 |
| November 2001 | NOK7.15 | NOK147 |
| October 2001 | NOK7.06 | NOK145 |
| September 2001 | NOK7.06 | NOK145 |
| July 2001 | NOK7.30 | NOK150 |
| June 2001 | NOK6.96 | NOK143 |
| April 2001 | NOK7.30 | NOK150 |
| March 2001 | NOK7.40 | NOK152 |
| February 2001 | NOK6.81 | NOK155 |
| January 2001 | NOK6.86 | NOK156 |
| December 2000 | NOK6.81 | NOK155 |
| November 2000 | NOK7.30 | NOK166 |
| October 2000 | NOK7.47 | NOK170 |
| September 2000 | NOK7.47 | NOK170 |
| August 2000 | NOK7.47 | NOK170 |
| July 2000 | NOK7.52 | NOK171 |
| June 2000 | NOK7.25 | NOK165 |
| May 2000 | NOK7.03 | NOK160 |
| April 2000 | NOK6.59 | NOK150 |
| March 2000 | NOK6.94 | NOK158 |
| February 2000 | NOK7.47 | NOK170 |
| January 2000 | NOK6.95 | NOK172 |
| December 1999 | NOK6.63 | NOK164 |
| November 1999 | NOK6.59 | NOK163 |
| October 1999 | NOK6.51 | NOK161 |
| September 1999 | NOK5.90 | NOK146 |
| August 1999 | NOK6.06 | NOK150 |
| July 1999 | NOK5.66 | NOK140 |
| June 1999 | NOK5.66 | NOK140 |
| May 1999 | NOK5.82 | NOK144 |
| April 1999 | NOK5.66 | NOK140 |
| March 1999 | NOK5.50 | NOK150 |
| February 1999 | NOK5.17 | NOK141 |
| December 1998 | NOK5.65 | NOK154 |
| November 1998 | NOK4.99 | NOK136 |
| October 1998 | NOK4.95 | NOK135 |
| August 1998 | NOK5.87 | NOK160 |
| July 1998 | NOK5.72 | NOK156 |
| June 1998 | NOK5.50 | NOK150 |
| May 1998 | NOK5.72 | NOK156 |
| April 1998 | NOK5.57 | NOK152 |
| March 1998 | NOK5.46 | NOK149 |
| February 1998 | NOK5.22 | NOK155 |
| January 1998 | NOK5.60 | NOK166 |
| December 1997 | NOK6.32 | NOK187.50 |
| November 1997 | NOK5.73 | NOK170 |
| October 1997 | NOK5.50 | NOK163 |
| September 1997 | NOK5.56 | NOK165 |
| August 1997 | NOK5.46 | NOK162 |
| July 1997 | NOK5.22 | NOK155 |
| June 1997 | NOK5.39 | NOK160 |
| May 1997 | NOK5.39 | NOK160 |
| April 1997 | NOK5.39 | NOK160 |
| March 1997 | NOK5.53 | NOK164 |
| February 1997 | NOK5.65 | NOK182 |
| January 1997 | NOK4.84 | NOK156 |
| December 1996 | NOK4.44 | NOK143 |
| November 1996 | NOK4.50 | NOK145 |
| October 1996 | NOK4.19 | NOK135 |
| September 1996 | NOK4.13 | NOK133 |
| August 1996 | NOK4 | NOK129 |
| July 1996 | NOK3.72 | NOK120 |
| June 1996 | NOK3.69 | NOK119 |
| May 1996 | NOK3.57 | NOK115 |
| April 1996 | NOK3.35 | NOK108 |
| March 1996 | NOK3.35 | NOK108 |
| February 1996 | NOK3.23 | NOK104 |
| January 1996 | NOK3.16 | NOK102 |
| December 1995 | NOK3.04 | NOK98 |
| November 1995 | NOK2.87 | NOK92.50 |
| October 1995 | NOK3.04 | NOK98 |
| September 1995 | NOK3.20 | NOK103 |
| August 1995 | NOK3.07 | NOK99 |
| July 1995 | NOK3.37 | NOK108.50 |
| June 1995 | NOK3.41 | NOK110 |
| May 1995 | NOK3.29 | NOK106 |
| April 1995 | NOK3.29 | NOK106 |
| March 1995 | NOK3.13 | NOK101 |
| February 1995 | NOK3.18 | NOK116 |
| January 1995 | NOK3.09 | NOK112.50 |
| December 1994 | NOK3.02 | NOK110 |
| November 1994 | NOK2.75 | NOK100 |
| October 1994 | NOK2.75 | NOK100 |
| September 1994 | NOK2.66 | NOK97 |
| August 1994 | NOK2.72 | NOK99 |
| July 1994 | NOK2.72 | NOK99 |
| June 1994 | NOK2.69 | NOK98 |
SOON.OL
Price: NOK67.14
52 week price:
Dividend Yield: 0.06%
5-year range yield:
Forward Dividend Yield: 2.23%
Payout Ratio: 53.67%
Payout Ratio Range:
Dividend Per Share: 1.50 NOK
Earnings Per Share: 5.47 NOK
P/E Ratio: 11.34
Exchange: OSL
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 9.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 24.70%
DGR5: 15.81%
DGR10: 24.45%