SONOVA N - Price History
Monthly price history for SOON.SW (SONOVA N)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CHF263 | CHF263 |
| April 2024 | CHF255.40 | CHF255.40 |
| March 2024 | CHF261.10 | CHF261.10 |
| February 2024 | CHF272.30 | CHF272.30 |
| January 2024 | CHF277.70 | CHF277.70 |
| December 2023 | CHF274.40 | CHF274.40 |
| November 2023 | CHF252.30 | CHF252.30 |
| October 2023 | CHF214.50 | CHF214.50 |
| September 2023 | CHF217.70 | CHF217.70 |
| August 2023 | CHF233.70 | CHF233.70 |
| July 2023 | CHF242.50 | CHF242.50 |
| June 2023 | CHF238.20 | CHF238.20 |
| May 2023 | CHF228.94 | CHF233.40 |
| April 2023 | CHF276.41 | CHF281.80 |
| March 2023 | CHF263.47 | CHF268.60 |
| February 2023 | CHF226.78 | CHF231.20 |
| January 2023 | CHF223.54 | CHF227.90 |
| December 2022 | CHF215.11 | CHF219.30 |
| November 2022 | CHF237.38 | CHF242 |
| October 2022 | CHF232.18 | CHF236.70 |
| September 2022 | CHF215.80 | CHF220 |
| August 2022 | CHF253.76 | CHF258.70 |
| July 2022 | CHF334.48 | CHF341 |
| June 2022 | CHF298.19 | CHF304 |
| May 2022 | CHF327.43 | CHF339 |
| April 2022 | CHF343.07 | CHF355.20 |
| March 2022 | CHF374.37 | CHF387.60 |
| February 2022 | CHF344.81 | CHF357 |
| January 2022 | CHF315.84 | CHF327 |
| December 2021 | CHF345.58 | CHF357.80 |
| November 2021 | CHF334.67 | CHF346.50 |
| October 2021 | CHF365.38 | CHF378.30 |
| September 2021 | CHF343.07 | CHF355.20 |
| August 2021 | CHF340.95 | CHF353 |
| July 2021 | CHF343.75 | CHF355.90 |
| June 2021 | CHF336.12 | CHF348 |
| May 2021 | CHF305.87 | CHF319.80 |
| April 2021 | CHF258.34 | CHF270.10 |
| March 2021 | CHF239.50 | CHF250.40 |
| February 2021 | CHF222.66 | CHF232.80 |
| January 2021 | CHF206.02 | CHF215.40 |
| December 2020 | CHF219.98 | CHF230 |
| November 2020 | CHF215.30 | CHF225.10 |
| October 2020 | CHF208.03 | CHF217.50 |
| September 2020 | CHF223.43 | CHF233.60 |
| August 2020 | CHF201.91 | CHF211.10 |
| July 2020 | CHF196.65 | CHF205.60 |
| June 2020 | CHF180.91 | CHF189.15 |
| May 2020 | CHF200 | CHF210.50 |
| April 2020 | CHF165.61 | CHF174.30 |
| March 2020 | CHF165.70 | CHF174.40 |
| February 2020 | CHF218.34 | CHF229.80 |
| January 2020 | CHF229.74 | CHF241.80 |
| December 2019 | CHF210.45 | CHF221.50 |
| November 2019 | CHF216.91 | CHF228.30 |
| October 2019 | CHF214.73 | CHF226 |
| September 2019 | CHF220.43 | CHF232 |
| August 2019 | CHF218.24 | CHF229.70 |
| July 2019 | CHF218.05 | CHF229.50 |
| June 2019 | CHF210.74 | CHF221.80 |
| May 2019 | CHF209.31 | CHF223.10 |
| April 2019 | CHF192.79 | CHF205.50 |
| March 2019 | CHF184.82 | CHF197 |
| February 2019 | CHF175.11 | CHF186.65 |
| January 2019 | CHF174.69 | CHF186.20 |
| December 2018 | CHF150.67 | CHF160.60 |
| November 2018 | CHF151.37 | CHF161.35 |
| October 2018 | CHF154.38 | CHF164.55 |
| September 2018 | CHF183.22 | CHF195.30 |
| August 2018 | CHF172.53 | CHF183.90 |
| July 2018 | CHF171.50 | CHF182.80 |
| June 2018 | CHF166.85 | CHF177.85 |
| May 2018 | CHF158.98 | CHF172 |
| April 2018 | CHF151.78 | CHF164.20 |
| March 2018 | CHF140.31 | CHF151.80 |
| February 2018 | CHF137.17 | CHF148.40 |
| January 2018 | CHF138.74 | CHF150.10 |
| December 2017 | CHF140.68 | CHF152.20 |
| November 2017 | CHF144.84 | CHF156.70 |
| October 2017 | CHF166.47 | CHF180.10 |
| September 2017 | CHF151.87 | CHF164.30 |
| August 2017 | CHF149.83 | CHF162.10 |
| July 2017 | CHF145.03 | CHF156.90 |
| June 2017 | CHF143.92 | CHF155.70 |
| May 2017 | CHF146.20 | CHF160.40 |
| April 2017 | CHF134.07 | CHF147.10 |
| March 2017 | CHF126.60 | CHF138.90 |
| February 2017 | CHF120.22 | CHF131.90 |
| January 2017 | CHF118.85 | CHF130.40 |
| December 2016 | CHF112.47 | CHF123.40 |
| November 2016 | CHF112.02 | CHF122.90 |
| October 2016 | CHF120.95 | CHF132.70 |
| September 2016 | CHF125.32 | CHF137.50 |
| August 2016 | CHF124.05 | CHF136.10 |
| July 2016 | CHF121.04 | CHF132.80 |
| June 2016 | CHF117.58 | CHF129 |
| May 2016 | CHF118.86 | CHF132.70 |
| April 2016 | CHF114.83 | CHF128.20 |
| March 2016 | CHF109.99 | CHF122.80 |
| February 2016 | CHF107.58 | CHF120.10 |
| January 2016 | CHF109.82 | CHF122.60 |
| December 2015 | CHF114.02 | CHF127.30 |
| November 2015 | CHF116.26 | CHF129.80 |
| October 2015 | CHF120.92 | CHF135 |
| September 2015 | CHF112.32 | CHF125.40 |
| August 2015 | CHF112.77 | CHF125.90 |
| July 2015 | CHF123.25 | CHF137.60 |
| June 2015 | CHF113.22 | CHF126.40 |
| May 2015 | CHF124.95 | CHF141.70 |
| April 2015 | CHF114.46 | CHF129.80 |
| March 2015 | CHF119.31 | CHF135.30 |
| February 2015 | CHF116.48 | CHF132.10 |
| January 2015 | CHF106.78 | CHF121.10 |
| December 2014 | CHF129.54 | CHF146.90 |
| November 2014 | CHF128.92 | CHF146.20 |
| October 2014 | CHF132.09 | CHF149.80 |
| September 2014 | CHF134.56 | CHF152.60 |
| August 2014 | CHF129.45 | CHF146.80 |
| July 2014 | CHF124.77 | CHF141.50 |
| June 2014 | CHF119.31 | CHF135.30 |
| May 2014 | CHF118.80 | CHF136.60 |
| April 2014 | CHF110.45 | CHF127 |
| March 2014 | CHF112.37 | CHF129.20 |
| February 2014 | CHF108.19 | CHF124.40 |
| January 2014 | CHF108.37 | CHF124.60 |
| December 2013 | CHF104.37 | CHF120 |
| November 2013 | CHF109.84 | CHF126.30 |
| October 2013 | CHF102.71 | CHF118.10 |
| September 2013 | CHF97.76 | CHF112.40 |
| August 2013 | CHF89.58 | CHF103 |
| July 2013 | CHF88.88 | CHF102.20 |
| June 2013 | CHF87.15 | CHF100.20 |
| May 2013 | CHF90.39 | CHF105.50 |
| April 2013 | CHF86.70 | CHF101.20 |
| March 2013 | CHF97.59 | CHF113.90 |
| February 2013 | CHF96.13 | CHF112.20 |
| January 2013 | CHF90.22 | CHF105.30 |
| December 2012 | CHF86.88 | CHF101.40 |
| November 2012 | CHF86.70 | CHF101.20 |
| October 2012 | CHF80.24 | CHF93.65 |
| September 2012 | CHF81.44 | CHF95.05 |
| August 2012 | CHF75.82 | CHF88.50 |
| July 2012 | CHF79.21 | CHF92.45 |
| June 2012 | CHF78.35 | CHF91.45 |
| May 2012 | CHF76.96 | CHF91 |
| April 2012 | CHF84.74 | CHF100.20 |
| March 2012 | CHF84.83 | CHF100.30 |
| February 2012 | CHF85.42 | CHF101 |
| January 2012 | CHF79.54 | CHF94.05 |
| December 2011 | CHF83.10 | CHF98.25 |
| November 2011 | CHF80.60 | CHF95.30 |
| October 2011 | CHF79.08 | CHF93.50 |
| September 2011 | CHF69.99 | CHF82.75 |
| August 2011 | CHF58.19 | CHF68.80 |
| July 2011 | CHF63.05 | CHF74.55 |
| June 2011 | CHF66.39 | CHF78.50 |
| May 2011 | CHF74.75 | CHF89.70 |
| April 2011 | CHF72.79 | CHF87.35 |
| March 2011 | CHF68.21 | CHF81.85 |
| February 2011 | CHF103 | CHF123.60 |
| January 2011 | CHF98.75 | CHF118.50 |
| December 2010 | CHF100.58 | CHF120.70 |
| November 2010 | CHF104.42 | CHF125.30 |
| October 2010 | CHF95 | CHF114 |
| September 2010 | CHF100 | CHF120 |
| August 2010 | CHF108.25 | CHF129.90 |
| July 2010 | CHF105.33 | CHF126.40 |
| June 2010 | CHF110.92 | CHF133.10 |
| May 2010 | CHF103.46 | CHF125.30 |
| April 2010 | CHF110.89 | CHF134.30 |
| March 2010 | CHF108.16 | CHF131 |
| February 2010 | CHF110.64 | CHF134 |
| January 2010 | CHF108.91 | CHF131.90 |
| December 2009 | CHF103.62 | CHF125.50 |
| November 2009 | CHF98.50 | CHF119.30 |
| October 2009 | CHF87.36 | CHF105.80 |
| September 2009 | CHF86.28 | CHF104.50 |
| August 2009 | CHF83.64 | CHF101.30 |
| July 2009 | CHF77.82 | CHF94.25 |
| June 2009 | CHF72.91 | CHF88.30 |
| May 2009 | CHF64.25 | CHF78.70 |
| April 2009 | CHF61.03 | CHF74.75 |
| March 2009 | CHF56.17 | CHF68.80 |
| February 2009 | CHF47.07 | CHF57.65 |
| January 2009 | CHF45.72 | CHF56 |
| December 2008 | CHF51.84 | CHF63.50 |
| November 2008 | CHF53.27 | CHF65.25 |
| October 2008 | CHF39.19 | CHF48 |
| September 2008 | CHF58.78 | CHF72 |
| August 2008 | CHF65.31 | CHF80 |
| July 2008 | CHF62.54 | CHF76.60 |
| June 2008 | CHF69.15 | CHF84.70 |
| May 2008 | CHF76.54 | CHF94.75 |
| April 2008 | CHF70.84 | CHF87.70 |
| March 2008 | CHF73.59 | CHF91.10 |
| February 2008 | CHF80.17 | CHF99.25 |
| January 2008 | CHF77.14 | CHF95.50 |
| December 2007 | CHF103.31 | CHF127.90 |
| November 2007 | CHF97.74 | CHF121 |
| October 2007 | CHF105.01 | CHF130 |
| September 2007 | CHF94.35 | CHF116.80 |
| August 2007 | CHF86.27 | CHF106.80 |
| July 2007 | CHF94.18 | CHF116.60 |
| June 2007 | CHF88.85 | CHF110 |
| May 2007 | CHF93.88 | CHF117 |
| April 2007 | CHF86.26 | CHF107.50 |
| March 2007 | CHF74.62 | CHF93 |
| February 2007 | CHF73.98 | CHF92.20 |
| January 2007 | CHF77.23 | CHF96.25 |
| December 2006 | CHF77.83 | CHF97 |
| November 2006 | CHF71.94 | CHF89.65 |
| October 2006 | CHF63.71 | CHF79.40 |
| September 2006 | CHF63.47 | CHF79.10 |
| August 2006 | CHF58.98 | CHF73.50 |
| July 2006 | CHF62.35 | CHF77.70 |
| June 2006 | CHF60.94 | CHF76.45 |
| May 2006 | CHF55.80 | CHF70 |
| April 2006 | CHF61.38 | CHF77 |
| March 2006 | CHF59.15 | CHF74.20 |
| February 2006 | CHF50.54 | CHF63.40 |
| January 2006 | CHF50.46 | CHF63.30 |
| December 2005 | CHF45.12 | CHF56.60 |
| November 2005 | CHF44.64 | CHF56 |
| October 2005 | CHF42.85 | CHF53.75 |
| September 2005 | CHF44.20 | CHF55.45 |
| August 2005 | CHF38.26 | CHF48 |
| July 2005 | CHF40.66 | CHF51 |
| June 2005 | CHF38.10 | CHF48.10 |
| May 2005 | CHF36.28 | CHF45.80 |
| April 2005 | CHF32.88 | CHF41.50 |
| March 2005 | CHF32.64 | CHF41.20 |
| February 2005 | CHF33.27 | CHF42 |
| January 2005 | CHF31.69 | CHF40 |
| December 2004 | CHF29.90 | CHF37.75 |
| November 2004 | CHF28.52 | CHF36 |
| October 2004 | CHF29.71 | CHF37.50 |
| September 2004 | CHF31.73 | CHF40.05 |
| August 2004 | CHF30.26 | CHF38.20 |
| July 2004 | CHF29.11 | CHF36.75 |
| June 2004 | CHF30.70 | CHF38.95 |
| May 2004 | CHF29.48 | CHF37.40 |
| April 2004 | CHF27.27 | CHF34.60 |
| March 2004 | CHF24.04 | CHF30.50 |
| February 2004 | CHF26.64 | CHF33.80 |
| January 2004 | CHF23.69 | CHF30.05 |
| December 2003 | CHF21.28 | CHF27 |
| November 2003 | CHF22.31 | CHF28.30 |
| October 2003 | CHF19.98 | CHF25.35 |
| September 2003 | CHF15.57 | CHF19.75 |
| August 2003 | CHF15.57 | CHF19.75 |
| July 2003 | CHF14.42 | CHF18.30 |
| June 2003 | CHF13.58 | CHF17.35 |
| May 2003 | CHF10.53 | CHF13.45 |
| April 2003 | CHF11.27 | CHF14.40 |
| March 2003 | CHF9.43 | CHF12.05 |
| February 2003 | CHF8.57 | CHF10.95 |
| January 2003 | CHF9.20 | CHF11.75 |
| December 2002 | CHF10.18 | CHF13 |
| November 2002 | CHF11.62 | CHF14.85 |
| October 2002 | CHF9.24 | CHF11.80 |
| September 2002 | CHF13.31 | CHF17 |
| August 2002 | CHF15.66 | CHF20 |
| July 2002 | CHF14.95 | CHF19.10 |
| June 2002 | CHF17.51 | CHF22.50 |
| May 2002 | CHF21.21 | CHF27.25 |
| April 2002 | CHF21.94 | CHF28.20 |
| March 2002 | CHF21.98 | CHF28.25 |
| February 2002 | CHF22.57 | CHF29 |
| January 2002 | CHF31.32 | CHF40.25 |
| December 2001 | CHF29.57 | CHF38 |
| November 2001 | CHF29.69 | CHF38.15 |
| October 2001 | CHF27.39 | CHF35.20 |
| September 2001 | CHF28.64 | CHF36.80 |
| August 2001 | CHF20.72 | CHF4,800 |
| July 2001 | CHF21.95 | CHF5,085 |
| June 2001 | CHF23.22 | CHF5,380 |
| May 2001 | CHF26.35 | CHF6,105 |
| April 2001 | CHF24.28 | CHF5,625 |
| March 2001 | CHF22.31 | CHF5,170 |
| February 2001 | CHF23.76 | CHF5,505 |
| January 2001 | CHF27.62 | CHF6,400 |
| December 2000 | CHF28.96 | CHF6,710 |
| November 2000 | CHF28.70 | CHF6,650 |
| October 2000 | CHF22.23 | CHF5,150 |
| September 2000 | CHF25.03 | CHF5,800 |
| August 2000 | CHF22.66 | CHF5,250 |
| July 2000 | CHF21.49 | CHF4,980 |
| June 2000 | CHF20.24 | CHF4,700 |
| May 2000 | CHF17.22 | CHF4,000 |
| April 2000 | CHF17.10 | CHF3,970 |
| March 2000 | CHF16.58 | CHF3,850 |
| February 2000 | CHF16.15 | CHF3,750 |
| January 2000 | CHF14.64 | CHF3,400 |
| December 1999 | CHF11.71 | CHF2,720 |
| November 1999 | CHF11.76 | CHF2,730 |
| October 1999 | CHF10.12 | CHF2,350 |
| September 1999 | CHF9.45 | CHF2,195 |
| August 1999 | CHF9.26 | CHF2,150 |
| July 1999 | CHF9.04 | CHF2,100 |
| June 1999 | CHF8.91 | CHF2,080 |
| May 1999 | CHF7.92 | CHF1,850 |
| April 1999 | CHF7.92 | CHF1,850 |
| March 1999 | CHF7.49 | CHF1,750 |
| February 1999 | CHF7.61 | CHF1,777 |
| January 1999 | CHF7.62 | CHF1,780 |
| December 1998 | CHF7.32 | CHF1,710 |
| November 1998 | CHF7.41 | CHF1,730 |
| October 1998 | CHF6.42 | CHF1,500 |
| September 1998 | CHF5.61 | CHF1,310 |
| August 1998 | CHF5.70 | CHF1,330 |
| July 1998 | CHF6.77 | CHF1,580 |
| June 1998 | CHF6.58 | CHF1,545 |
| May 1998 | CHF5.96 | CHF1,400 |
| April 1998 | CHF5.62 | CHF1,320 |
| March 1998 | CHF6.13 | CHF1,440 |
| February 1998 | CHF4.92 | CHF1,155 |
| January 1998 | CHF4.83 | CHF1,135 |
| December 1997 | CHF4.49 | CHF1,055 |
| November 1997 | CHF4.47 | CHF1,050 |
| October 1997 | CHF4.38 | CHF1,030 |
| September 1997 | CHF4.52 | CHF1,070 |
| August 1997 | CHF4.44 | CHF1,050 |
| July 1997 | CHF4.60 | CHF1,088 |
| June 1997 | CHF4.61 | CHF1,091 |
| May 1997 | CHF4.63 | CHF1,095 |
| April 1997 | CHF4.76 | CHF1,125 |
| March 1997 | CHF4.29 | CHF1,015 |
| February 1997 | CHF4.42 | CHF1,045 |
| January 1997 | CHF4.40 | CHF1,040 |
| December 1996 | CHF4.72 | CHF1,116 |
| November 1996 | CHF4.99 | CHF1,180 |
| October 1996 | CHF5.10 | CHF1,205 |
| September 1996 | CHF4.96 | CHF1,180 |
| August 1996 | CHF5.23 | CHF1,245 |
| July 1996 | CHF5.04 | CHF1,200 |
| June 1996 | CHF5.30 | CHF1,260 |
| May 1996 | CHF5.30 | CHF1,260 |
| April 1996 | CHF5.15 | CHF1,225 |
| March 1996 | CHF5.17 | CHF1,230 |
| February 1996 | CHF5.17 | CHF1,230 |
| January 1996 | CHF4.50 | CHF1,070 |
| December 1995 | CHF5.15 | CHF1,225 |
| November 1995 | CHF4.10 | CHF975 |
| October 1995 | CHF3.68 | CHF875 |
| September 1995 | CHF3.40 | CHF810 |
| August 1995 | CHF3.66 | CHF875 |
SOON.SW
Price: CHF263
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: 45.91%
Payout Ratio Range:
Dividend Per Share: 4.60 CHF
Earnings Per Share: 10.02 CHF
P/E Ratio: 28.26
Exchange: EBS
Sector: Healthcare
Industry: Medical Devices
Volume: 175208
Market Capitalization: 15.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3