Sonde Resources Corp. ( SOQDQ) - Price History
Monthly price history for SOQDQ (Sonde Resources Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| February 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0 | $0 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.01 | $0.01 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0 | $0 |
| December 2020 | - | - |
| November 2020 | - | - |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | - | - |
| June 2020 | - | - |
| May 2020 | - | - |
| April 2020 | - | - |
| March 2020 | - | - |
| February 2020 | - | - |
| January 2020 | - | - |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | - | - |
| September 2019 | $0 | $0 |
| August 2019 | $0 | $0 |
| July 2019 | $0.04 | $0.04 |
| June 2019 | - | - |
| May 2019 | - | - |
| April 2019 | - | - |
| March 2019 | - | - |
| February 2019 | $0 | $0 |
| January 2019 | $0 | $0 |
| December 2018 | $0 | $0 |
| November 2018 | $0 | $0 |
| October 2018 | $0 | $0 |
| September 2018 | $0 | $0 |
| August 2018 | $0 | $0 |
| July 2018 | $0 | $0 |
| June 2018 | - | - |
| May 2018 | - | - |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | - | - |
| January 2018 | - | - |
| December 2017 | - | - |
| November 2017 | - | - |
| October 2017 | - | - |
| September 2017 | - | - |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | - | - |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | - | - |
| April 2016 | - | - |
| March 2016 | $0 | $0 |
| February 2016 | - | - |
| January 2016 | - | - |
| December 2015 | $0 | $0 |
| November 2015 | - | - |
| October 2015 | - | - |
| September 2015 | - | - |
| August 2015 | - | - |
| July 2015 | - | - |
| June 2015 | - | - |
| May 2015 | - | - |
| April 2015 | - | - |
| March 2015 | $0 | $0 |
| February 2015 | - | - |
| January 2015 | $0 | $0 |
| December 2014 | $0 | $0 |
| November 2014 | $0 | $0 |
| October 2014 | $0.07 | $0.07 |
| September 2014 | $0.14 | $0.14 |
| August 2014 | $0.20 | $0.20 |
| July 2014 | $0.31 | $0.31 |
| June 2014 | $0.34 | $0.34 |
| May 2014 | $0.39 | $0.39 |
| April 2014 | $0.45 | $0.45 |
| March 2014 | $0.45 | $0.45 |
| February 2014 | $0.54 | $0.54 |
| January 2014 | $0.47 | $0.47 |
| December 2013 | $0.77 | $0.77 |
| November 2013 | $0.68 | $0.68 |
| October 2013 | $0.87 | $0.87 |
| September 2013 | $1.08 | $1.08 |
| August 2013 | $1.06 | $1.06 |
| July 2013 | $0.84 | $0.84 |
| June 2013 | $0.93 | $0.93 |
| May 2013 | $1.10 | $1.10 |
| April 2013 | $1.19 | $1.19 |
| March 2013 | $1.47 | $1.47 |
| February 2013 | $1.53 | $1.53 |
| January 2013 | $1.80 | $1.80 |
| December 2012 | $1.82 | $1.82 |
| November 2012 | $1.12 | $1.12 |
| October 2012 | $1.05 | $1.05 |
| September 2012 | $0.84 | $0.84 |
| August 2012 | $1.12 | $1.12 |
| July 2012 | $1.90 | $1.90 |
| June 2012 | $1.92 | $1.92 |
| May 2012 | $2.06 | $2.06 |
| April 2012 | $2.63 | $2.63 |
| March 2012 | $2.72 | $2.72 |
| February 2012 | $2.68 | $2.68 |
| January 2012 | $2.87 | $2.87 |
| December 2011 | $2.90 | $2.90 |
| November 2011 | $2.63 | $2.63 |
| October 2011 | $3.31 | $3.31 |
| September 2011 | $2.54 | $2.54 |
| August 2011 | $3.22 | $3.22 |
| July 2011 | $3.21 | $3.21 |
| June 2011 | $3.59 | $3.59 |
| May 2011 | $3.61 | $3.61 |
| April 2011 | $3.60 | $3.60 |
| March 2011 | $4.01 | $4.01 |
| February 2011 | $4.33 | $4.33 |
| January 2011 | $4.52 | $4.52 |
| December 2010 | $4.01 | $4.01 |
| November 2010 | $3.40 | $3.40 |
| October 2010 | $3.56 | $3.56 |
| September 2010 | $3.37 | $3.37 |
| August 2010 | $3.10 | $3.10 |
| July 2010 | $3.30 | $3.30 |
| June 2010 | $3.40 | $3.40 |
| May 2010 | $3.65 | $0.73 |
| April 2010 | $3.28 | $0.66 |
| March 2010 | $3.36 | $0.67 |
| February 2010 | $2.75 | $0.55 |
| January 2010 | $3.19 | $0.64 |
| December 2009 | $3.33 | $0.67 |
| November 2009 | $3.22 | $0.64 |
| October 2009 | $3.44 | $0.69 |
| September 2009 | $4.78 | $0.96 |
| August 2009 | $3.61 | $0.72 |
| July 2009 | $3.78 | $0.76 |
| June 2009 | $3.65 | $0.73 |
| May 2009 | $4.06 | $0.81 |
| March 2009 | $2.64 | $0.53 |
| February 2009 | $2 | $0.40 |
| January 2009 | $5.33 | $1.07 |
| December 2008 | $5.33 | $1.07 |
| November 2008 | $7.61 | $1.52 |
| October 2008 | $8.72 | $1.74 |
| September 2008 | $13.83 | $2.77 |
| August 2008 | $21 | $4.20 |
| July 2008 | $21.44 | $4.29 |
| June 2008 | $25.67 | $5.13 |
| May 2008 | $22.94 | $4.59 |
| April 2008 | $17 | $3.40 |
| March 2008 | $17.17 | $3.43 |
| February 2008 | $18.17 | $3.63 |
| January 2008 | $19.50 | $3.90 |
| December 2007 | $16.17 | $3.23 |
| November 2007 | $14.50 | $2.90 |
| October 2007 | $17.78 | $3.56 |
| September 2007 | $15.50 | $3.10 |
| August 2007 | $15.50 | $3.10 |
| July 2007 | $16.50 | $3.30 |
| June 2007 | $18.33 | $3.67 |
| May 2007 | $18.94 | $3.79 |
| April 2007 | $14.11 | $2.82 |
| March 2007 | $13.94 | $2.79 |
| February 2007 | $13.39 | $2.68 |
| January 2007 | $11 | $2.20 |
| December 2006 | $11.06 | $2.21 |
| November 2006 | $11.89 | $2.38 |
| October 2006 | $10.94 | $2.19 |
| September 2006 | $10.78 | $2.16 |
| August 2006 | $11.94 | $2.39 |
| July 2006 | $12.33 | $2.47 |
| June 2006 | $11.22 | $2.24 |
| May 2006 | $12.39 | $2.48 |
| April 2006 | $12.61 | $2.52 |
| March 2006 | $13 | $2.60 |
| February 2006 | $13.61 | $2.72 |
| January 2006 | $14.61 | $2.92 |
| December 2005 | $11.28 | $2.26 |
| November 2005 | $11.33 | $2.27 |
| October 2005 | $11.44 | $2.29 |
| September 2005 | $13.89 | $2.78 |
| August 2005 | $11.39 | $2.28 |
| July 2005 | $11.11 | $2.22 |
| June 2005 | $8.72 | $1.74 |
| May 2005 | $8.83 | $1.77 |
| April 2005 | $9.06 | $1.81 |
| March 2005 | $9.72 | $1.94 |
| February 2005 | $11.78 | $2.36 |
| January 2005 | $8.78 | $1.76 |
| December 2004 | $8.89 | $1.78 |
| November 2004 | $12.39 | $2.48 |
| October 2004 | $10.72 | $2.14 |
| September 2004 | $10.28 | $2.06 |
| August 2004 | $7.72 | $1.54 |
| July 2004 | $7.72 | $1.54 |
| June 2004 | $8.56 | $1.71 |
| May 2004 | $6.78 | $1.36 |
| April 2004 | $5.56 | $1.11 |
| March 2004 | $7.94 | $1.59 |
| February 2004 | $19.11 | $3.82 |
| January 2004 | $15.22 | $3.04 |
| December 2003 | $14 | $2.80 |
| November 2003 | $12.89 | $2.58 |
| October 2003 | $11.61 | $2.32 |
| September 2003 | $8.44 | $1.69 |
| August 2003 | $7.94 | $1.59 |
| July 2003 | $7.50 | $1.50 |
| June 2003 | $6.61 | $1.32 |
| May 2003 | $5.72 | $1.14 |
| April 2003 | $5.83 | $1.17 |
| March 2003 | $5.06 | $1.01 |
| February 2003 | $5.78 | $1.16 |
| January 2003 | $6.67 | $1.33 |
| December 2002 | $5.39 | $1.08 |
| November 2002 | $4.83 | $0.97 |
| October 2002 | $3.83 | $0.77 |
| September 2002 | $4.78 | $0.96 |
SOQDQ
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Exploration & Production
Market Capitalization: 560